Рыночная кепка $2.53T
-0.84%
Объем 24h $154.05B
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Монеты
28.114
+16
Биржи
885
Последнее обновление
1 минут тому назад
S4FE (S4F) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00069667 | $0.00069113 | $0.00071381 | $0.0007051 | - | $623,742 |
| Jul-16 2024 | $0.00070618 | $0.00067621 | $0.00070618 | $0.00070564 | - | $632,251 |
| Jul-15 2024 | $0.00071145 | $0.00068598 | $0.00071579 | $0.00069119 | - | $636,975 |
| Jul-14 2024 | $0.00069425 | $0.00067062 | $0.00069425 | $0.00067715 | - | $621,570 |
| Jul-13 2024 | $0.00066988 | $0.00065367 | $0.0006727 | $0.0006561 | - | $599,753 |
| Jul-12 2024 | $0.00065903 | $0.0006336 | $0.00066504 | $0.00065106 | - | $590,042 |
| Jul-11 2024 | $0.00064841 | $0.00063871 | $0.00067123 | $0.00064374 | - | $580,530 |
| Jul-10 2024 | $0.00064221 | $0.00063678 | $0.00066859 | $0.00065088 | - | $574,984 |
| Jul-09 2024 | $0.00065049 | $0.00063398 | $0.00066176 | $0.00064889 | - | $582,392 |
| Jul-08 2024 | $0.00064709 | $0.0006093 | $0.00065319 | $0.00062279 | - | $579,348 |
| Jul-07 2024 | $0.00063787 | $0.00062231 | $0.00066081 | $0.00066081 | - | $571,099 |
| Jul-06 2024 | $0.00065569 | $0.00063662 | $0.0006622 | $0.00065381 | - | $587,054 |
| Jul-05 2024 | $0.0006551 | $0.00061126 | $0.0006551 | $0.00064621 | - | $586,523 |
| Jul-04 2024 | $0.00065431 | $0.0006303 | $0.0006625 | $0.00066039 | - | $585,814 |
| Jul-03 2024 | $0.0006597 | $0.000653 | $0.00068509 | $0.00068509 | - | $590,638 |