Рыночная кепка $2.36T
-1.44%
Объем 24h $131.86B
22.53%
BTC % 52.68%
-0.05%
ETH % 13.68%
-0.21%
Монеты
28.590
+12
Биржи
885
Последнее обновление
1 минут тому назад
S4FE (S4F) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00025031 | $0.00008205 | $0.00025453 | $0.00008269 | - | $224,114 |
| Aug-25 2024 | $0.00008335 | $0.00008262 | $0.00032092 | $0.00032092 | $8 | $74,631 |
| Aug-24 2024 | $0.00031891 | $0.00031773 | $0.00032155 | $0.00032034 | - | $285,530 |
| Aug-23 2024 | $0.00032014 | $0.00030257 | $0.00032149 | $0.00030257 | - | $286,630 |
| Aug-22 2024 | $0.00030168 | $0.00030094 | $0.0003059 | $0.00030524 | - | $270,103 |
| Aug-21 2024 | $0.0003056 | $0.00029594 | $0.00030766 | $0.00029619 | - | $273,609 |
| Aug-20 2024 | $0.00029706 | $0.00029425 | $0.00030643 | $0.00029925 | - | $265,967 |
| Aug-19 2024 | $0.00029764 | $0.00029263 | $0.00029764 | $0.00029449 | - | $266,485 |
| Aug-18 2024 | $0.00029902 | $0.00029817 | $0.00030339 | $0.00029855 | - | $267,722 |
| Aug-17 2024 | $0.00029828 | $0.00029592 | $0.0002996 | $0.00029592 | - | $267,059 |
| Aug-16 2024 | $0.0002957 | $0.00028944 | $0.00029935 | $0.00029052 | - | $264,745 |
| Aug-15 2024 | $0.00029065 | $0.00028709 | $0.000301 | $0.00029824 | - | $260,227 |
| Aug-14 2024 | $0.00029861 | $0.00029732 | $0.00031026 | $0.00030527 | - | $267,354 |
| Aug-13 2024 | $0.00030578 | $0.00029654 | $0.00030899 | $0.00030284 | - | $273,771 |
| Aug-12 2024 | $0.00030135 | $0.00029165 | $0.00030419 | $0.00029481 | - | $269,807 |