Рыночная кепка $2.27T
4.77%
Объем 24h $176.61B
26.48%
BTC % 50.02%
-0.74%
ETH % 16.31%
1.71%
Монеты
28.000
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $482,904,690,580,540 | $482,868,875,923,790 | $511,638,556,558,450 | $511,197,319,526,840 | $6 | - |
Jul-07 2024 | $511,125,144,681,539 | $510,701,648,568,219 | $681,924,384,348,260 | $649,681,128,849,170 | $6 | - |
Jul-06 2024 | $649,685,088,053,360 | $585,361,249,229,050 | $649,748,629,218,800 | $598,898,640,083,900 | $9 | - |
Jul-05 2024 | $598,858,077,715,910 | $499,868,552,829,950 | $598,914,885,325,730 | $513,038,114,880,530 | $12 | - |
Jul-04 2024 | $513,023,157,735,850 | $497,261,230,275,350 | $563,648,895,132,370 | $497,482,390,374,530 | $5 | - |
Jul-03 2024 | $497,499,743,752,440 | $378,748,036,129,120 | $533,226,051,622,760 | $533,223,046,469,770 | $9 | - |
Jul-02 2024 | $533,208,224,804,320 | $488,776,517,617,460 | $606,204,970,231,900 | $489,308,333,285,820 | $2 | - |
Jul-01 2024 | $489,312,904,864,129 | $375,924,061,624,990 | $496,113,663,520,649 | $491,880,272,811,540 | $12 | - |
Jun-30 2024 | $491,887,937,378,880 | $491,868,963,311,070 | $695,616,214,397,510 | $695,616,214,397,510 | $10 | - |
Jun-29 2024 | $695,502,484,818,090 | $600,022,854,208,360 | $709,423,608,433,030 | $600,022,854,208,360 | $1 | - |
Jun-28 2024 | $600,054,345,565,310 | $599,833,359,586,940 | $634,956,885,224,340 | $634,956,885,224,340 | $13 | - |
Jun-27 2024 | $634,705,286,738,460 | $595,599,668,157,490 | $641,300,202,156,320 | $595,599,668,157,490 | $13 | - |
Jun-26 2024 | $595,714,649,668,880 | $551,550,797,636,840 | $601,752,719,525,320 | $568,308,710,254,950 | $6 | - |
Jun-25 2024 | $568,290,966,434,990 | $403,676,014,305,790 | $568,323,765,840,180 | $403,812,705,162,780 | $8 | - |
Jun-24 2024 | $403,869,074,598,230 | $403,766,670,103,900 | $726,222,815,264,790 | $726,222,815,264,790 | $18 | - |