Рыночная кепка $2.56T
2.24%
Объем 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Монеты
34.457
+1
Биржи
885
Последнее обновление
48 секунд тому назад
Ryoshi Token (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Apr-03 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Apr-02 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Apr-01 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-31 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-30 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-29 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-28 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-27 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-26 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-25 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-24 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-23 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-22 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |
| Mar-21 2026 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | $315,838,307,804,660 | - | - |