Рыночная кепка $2.56T
0.48%
Объем 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Монеты
28.320
+18
Биржи
885
Последнее обновление
3 минут тому назад
Ryoshi Token (RYOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $611,023,713,503,240 | $500,521,873,367,490 | $611,071,106,308,120 | $500,521,873,367,490 | $15 | - |
| Jul-29 2024 | $500,538,095,426,479 | $384,158,251,226,240 | $500,953,828,954,599 | $416,765,319,945,980 | $7 | - |
| Jul-28 2024 | $416,794,596,583,020 | $416,217,250,393,310 | $603,413,889,680,270 | $595,003,001,450,550 | $4 | - |
| Jul-27 2024 | $595,021,239,230,320 | $528,785,535,868,890 | $603,179,580,293,030 | $603,179,580,293,030 | $55 | - |
| Jul-26 2024 | $603,168,290,896,280 | $529,457,814,258,479 | $603,168,290,896,280 | $529,457,814,258,479 | $2 | - |
| Jul-25 2024 | $529,475,767,884,000 | $529,332,704,957,010 | $601,314,995,981,460 | $584,705,670,370,650 | $26 | - |
| Jul-24 2024 | $584,635,593,787,170 | $475,913,093,941,930 | $724,473,561,312,479 | $475,923,991,966,690 | $14 | - |
| Jul-23 2024 | $476,189,841,103,179 | $385,373,046,516,180 | $509,544,554,363,549 | $509,544,554,363,549 | $15 | - |
| Jul-22 2024 | $509,078,441,384,880 | $509,016,673,984,849 | $749,438,883,551,440 | $749,148,043,236,270 | $8 | - |
| Jul-21 2024 | $749,184,178,147,440 | $741,135,971,138,040 | $749,493,370,087,830 | $744,689,132,169,800 | $61 | - |
| Jul-20 2024 | $744,629,642,899,780 | $612,005,746,330,380 | $744,901,572,698,300 | $612,018,686,488,880 | $90 | - |
| Jul-19 2024 | $611,974,455,340,790 | $575,777,741,142,740 | $611,974,455,340,790 | $576,109,024,409,740 | $47 | - |
| Jul-18 2024 | $575,817,271,732,510 | $575,750,767,679,520 | $600,240,098,328,730 | $591,390,254,350,980 | $36 | - |
| Jul-17 2024 | $591,398,121,391,000 | $561,460,718,621,229 | $592,515,347,859,420 | $561,498,060,470,469 | $20 | - |
| Jul-16 2024 | $561,591,796,801,980 | $479,410,596,362,240 | $601,471,224,548,570 | $601,444,211,170,850 | $25 | - |