Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
Apr-15 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
Apr-14 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
Apr-13 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
Apr-12 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
Apr-11 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
Apr-10 2025 | $0.013594 | $0.013594 | $0.013596 | $0.013596 | - | - |
Apr-09 2025 | $0.013596 | $0.013585 | $0.013599 | $0.013587 | $2 | - |
Apr-08 2025 | $0.013588 | $0.013588 | $0.013599 | $0.013594 | $11 | - |
Apr-07 2025 | $0.013595 | $0.013584 | $0.013597 | $0.013591 | $11 | - |
Apr-06 2025 | $0.013595 | $0.013588 | $0.013596 | $0.013595 | $11 | - |
Apr-05 2025 | $0.013594 | $0.013593 | $0.013598 | $0.013594 | $11 | - |
Apr-04 2025 | $0.013597 | $0.01359 | $0.013599 | $0.013597 | $12 | - |
Apr-03 2025 | $0.013595 | $0.013592 | $0.013601 | $0.013599 | $12 | - |
Apr-02 2025 | $0.013595 | $0.013594 | $0.013599 | $0.013599 | $15 | - |