Рыночная кепка $3.71T
2.6%
Объем 24h $475.96B
4.29%
BTC % 55.99%
0.14%
ETH % 11.25%
-0.53%
Монеты
33.610
+10
Биржи
885
Последнее обновление
45 секунд тому назад
RWA Finance (RWAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-15 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-14 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-13 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-12 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-11 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-10 2025 | $0.013594 | $0.013594 | $0.013596 | $0.013596 | - | - |
| Apr-09 2025 | $0.013596 | $0.013585 | $0.013599 | $0.013587 | $2 | - |
| Apr-08 2025 | $0.013588 | $0.013588 | $0.013599 | $0.013594 | $11 | - |
| Apr-07 2025 | $0.013595 | $0.013584 | $0.013597 | $0.013591 | $11 | - |
| Apr-06 2025 | $0.013595 | $0.013588 | $0.013596 | $0.013595 | $11 | - |
| Apr-05 2025 | $0.013594 | $0.013593 | $0.013598 | $0.013594 | $11 | - |
| Apr-04 2025 | $0.013597 | $0.01359 | $0.013599 | $0.013597 | $12 | - |
| Apr-03 2025 | $0.013595 | $0.013592 | $0.013601 | $0.013599 | $12 | - |
| Apr-02 2025 | $0.013595 | $0.013594 | $0.013599 | $0.013599 | $15 | - |