Рыночная кепка $2.50T
-1.69%
Объем 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Монеты
28.321
+19
Биржи
885
Последнее обновление
3 минут тому назад
RWA Finance (RWAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.04799 | $0.037496 | $0.055088 | $0.041795 | $4,234 | - |
| Jul-29 2024 | $0.042094 | $0.036298 | $0.056595 | $0.043299 | $2,329 | - |
| Jul-28 2024 | $0.0425 | $0.035994 | $0.055696 | $0.046307 | $294 | - |
| Jul-27 2024 | $0.051304 | $0.035102 | $0.056804 | $0.036005 | $341 | - |
| Jul-26 2024 | $0.048406 | $0.035598 | $0.056805 | $0.037291 | $270 | - |
| Jul-25 2024 | $0.03729 | $0.035491 | $0.059003 | $0.058986 | $223 | - |
| Jul-24 2024 | $0.058988 | $0.043999 | $0.059005 | $0.0531 | $563 | - |
| Jul-23 2024 | $0.051917 | $0.051917 | $0.057526 | $0.054422 | $450 | - |
| Jul-22 2024 | $0.05182 | $0.043909 | $0.061502 | $0.043909 | $688 | - |
| Jul-21 2024 | $0.043906 | $0.043906 | $0.070434 | $0.05592 | $560 | - |
| Jul-20 2024 | $0.076926 | $0.042224 | $0.078528 | $0.067345 | $994 | - |
| Jul-19 2024 | $0.068561 | $0.066192 | $0.078848 | $0.06633 | $3,579 | - |
| Jul-18 2024 | $0.070696 | $0.060901 | $0.087001 | $0.060901 | $6,553 | - |
| Jul-17 2024 | $0.061402 | $0.041723 | $0.066632 | $0.042526 | $3,768 | - |
| Jul-16 2024 | $0.03935 | $0.032814 | $0.053132 | $0.032814 | $1,751 | - |