Рыночная кепка $1.98T
-16.54%
Объем 24h $363.27B
64.02%
BTC % 52.5%
1.04%
ETH % 14.05%
-7.97%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
RunNode (RUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000296 | $0.0000296 | $0.00002964 | $0.00002964 | $0 | - |
| Aug-03 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Aug-02 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Aug-01 2024 | $0.00002964 | $0.00002964 | $0.00002967 | $0.00002967 | $2 | - |
| Jul-31 2024 | $0.00002967 | $0.00002966 | $0.00002967 | $0.00002966 | $2 | - |
| Jul-30 2024 | $0.00002966 | $0.00002966 | $0.0000307 | $0.0000307 | $1 | - |
| Jul-29 2024 | $0.0000307 | $0.00002966 | $0.00003119 | $0.00002983 | $473 | - |
| Jul-28 2024 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | - | - |
| Jul-27 2024 | $0.00002983 | $0.00002983 | $0.00002984 | $0.00002984 | $59 | - |
| Jul-26 2024 | $0.00002984 | $0.00002984 | $0.00003036 | $0.00003036 | $60 | - |
| Jul-25 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Jul-24 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Jul-23 2024 | $0.00003036 | $0.00003036 | $0.00003039 | $0.00003039 | $1 | - |
| Jul-22 2024 | $0.00003039 | $0.00003039 | $0.00003113 | $0.00003113 | $65 | - |
| Jul-21 2024 | $0.00003113 | $0.00003113 | $0.00003115 | $0.00003115 | $0 | - |