Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Rune (RUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $5.507 | $5.393 | $5.560 | $5.560 | $40,860 | $27,387 |
| Nov-07 2024 | $5.547 | $5.403 | $5.570 | $5.490 | $37,119 | $27,586 |
| Nov-06 2024 | $5.451 | $4.6842 | $5.451 | $4.6842 | $151,080 | $27,106 |
| Nov-05 2024 | $4.6726 | $4.2841 | $4.7171 | $4.2841 | $111,411 | $23,234 |
| Nov-04 2024 | $4.2773 | $4.2773 | $5.107 | $5.064 | $141,412 | $21,268 |
| Nov-03 2024 | $5.066 | $4.9866 | $5.530 | $5.530 | $85,207 | $25,191 |
| Nov-02 2024 | $5.510 | $5.488 | $5.789 | $5.733 | $40,473 | $27,400 |
| Nov-01 2024 | $5.671 | $5.512 | $5.792 | $5.627 | $64,114 | $28,202 |
| Oct-31 2024 | $5.635 | $5.584 | $5.901 | $5.896 | $61,714 | $28,024 |
| Oct-30 2024 | $5.901 | $5.826 | $6.133 | $6.051 | $69,549 | $29,343 |
| Oct-29 2024 | $6.065 | $5.860 | $6.211 | $5.860 | $160,301 | $30,159 |
| Oct-28 2024 | $5.799 | $5.292 | $5.799 | $5.327 | $117,727 | $28,836 |
| Oct-27 2024 | $5.351 | $5.011 | $5.367 | $5.011 | $48,383 | $26,610 |
| Oct-26 2024 | $4.9740 | $4.8275 | $5.080 | $4.8374 | $183,162 | $24,733 |
| Oct-25 2024 | $4.9622 | $4.9622 | $5.438 | $5.438 | $77,221 | $24,674 |