Рыночная кепка $2.55T
-0.84%
Объем 24h $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
Монеты
28.310
+21
Биржи
885
Последнее обновление
2 минут тому назад
RunBlox (RUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0004812 | $0.0004812 | $0.0004812 | $0.0004812 | - | - |
| Jul-29 2024 | $0.0004812 | $0.00047934 | $0.0004812 | $0.00047934 | $2 | - |
| Jul-28 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
| Jul-27 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
| Jul-26 2024 | $0.00047934 | $0.00047661 | $0.00047934 | $0.00047661 | $1 | - |
| Jul-25 2024 | $0.00047661 | $0.00045644 | $0.00047661 | $0.00045912 | $3 | - |
| Jul-24 2024 | $0.00045912 | $0.00045912 | $0.00045912 | $0.00045912 | - | - |
| Jul-23 2024 | $0.00045912 | $0.00045166 | $0.0004727 | $0.0004727 | $1 | - |
| Jul-22 2024 | $0.0004727 | $0.0004727 | $0.00050264 | $0.00050264 | $0 | - |
| Jul-21 2024 | $0.00050264 | $0.00048287 | $0.00050264 | $0.00048287 | $3 | - |
| Jul-20 2024 | $0.00048287 | $0.00048287 | $0.00048287 | $0.00048287 | - | - |
| Jul-19 2024 | $0.00048287 | $0.00047435 | $0.00048287 | $0.00047435 | $1 | - |
| Jul-18 2024 | $0.00047435 | $0.00047435 | $0.00050616 | $0.00050616 | $2 | - |
| Jul-17 2024 | $0.00050616 | $0.00050616 | $0.00050616 | $0.00050616 | - | - |
| Jul-16 2024 | $0.00050616 | $0.00049889 | $0.00050616 | $0.00050166 | $2 | - |