Рыночная кепка $2.56T
-0.33%
Объем 24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Монеты
28.308
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0004812 | $0.0004812 | $0.0004812 | $0.0004812 | - | - |
Jul-29 2024 | $0.0004812 | $0.00047934 | $0.0004812 | $0.00047934 | $2 | - |
Jul-28 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
Jul-27 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
Jul-26 2024 | $0.00047934 | $0.00047661 | $0.00047934 | $0.00047661 | $1 | - |
Jul-25 2024 | $0.00047661 | $0.00045644 | $0.00047661 | $0.00045912 | $3 | - |
Jul-24 2024 | $0.00045912 | $0.00045912 | $0.00045912 | $0.00045912 | - | - |
Jul-23 2024 | $0.00045912 | $0.00045166 | $0.0004727 | $0.0004727 | $1 | - |
Jul-22 2024 | $0.0004727 | $0.0004727 | $0.00050264 | $0.00050264 | $0 | - |
Jul-21 2024 | $0.00050264 | $0.00048287 | $0.00050264 | $0.00048287 | $3 | - |
Jul-20 2024 | $0.00048287 | $0.00048287 | $0.00048287 | $0.00048287 | - | - |
Jul-19 2024 | $0.00048287 | $0.00047435 | $0.00048287 | $0.00047435 | $1 | - |
Jul-18 2024 | $0.00047435 | $0.00047435 | $0.00050616 | $0.00050616 | $2 | - |
Jul-17 2024 | $0.00050616 | $0.00050616 | $0.00050616 | $0.00050616 | - | - |
Jul-16 2024 | $0.00050616 | $0.00049889 | $0.00050616 | $0.00050166 | $2 | - |