Рыночная кепка $2.49T
0.61%
Объем 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Монеты
34.439
+4
Биржи
885
Последнее обновление
36 секунд тому назад
Ruby Play Network (RUBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00012133 | $0.00012133 | $0.00012333 | $0.00012326 | $79 | - |
| Mar-28 2026 | $0.00012326 | $0.00012204 | $0.00012326 | $0.00012204 | $64 | - |
| Mar-27 2026 | $0.00012204 | $0.00012183 | $0.00012488 | $0.00012485 | - | - |
| Mar-26 2026 | $0.00012485 | $0.00012485 | $0.0001292 | $0.0001292 | - | - |
| Mar-25 2026 | $0.0001292 | $0.00012794 | $0.00012959 | $0.00012794 | $18 | - |
| Mar-24 2026 | $0.00012769 | $0.00012613 | $0.00012791 | $0.00012774 | - | - |
| Mar-23 2026 | $0.00012774 | $0.00012503 | $0.00012935 | $0.00012555 | $12 | - |
| Mar-22 2026 | $0.00012555 | $0.00012555 | $0.00012766 | $0.00012625 | - | - |
| Mar-21 2026 | $0.00012839 | $0.00012818 | $0.00012933 | $0.00012818 | - | - |
| Mar-20 2026 | $0.00012818 | $0.00012812 | $0.00012933 | $0.00012859 | - | - |
| Mar-19 2026 | $0.00012859 | $0.00012747 | $0.00013003 | $0.00013003 | - | - |
| Mar-18 2026 | $0.00013003 | $0.00013003 | $0.00013513 | $0.00013367 | - | - |
| Mar-17 2026 | $0.0001337 | $0.00013369 | $0.00013642 | $0.00013634 | - | - |
| Mar-16 2026 | $0.00013634 | $0.00013454 | $0.00013673 | $0.00013454 | - | - |
| Mar-15 2026 | $0.00013454 | $0.00013128 | $0.00013454 | $0.00013128 | $9 | - |