Рыночная кепка $4.18T
1.76%
Объем 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Rublix (RBLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-25 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-24 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-23 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-22 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-21 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-20 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-19 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-18 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-17 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-16 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-15 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-14 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-13 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Oct-12 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |