Рыночная кепка $2.56T
2.24%
Объем 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Монеты
34.457
+1
Биржи
885
Последнее обновление
50 секунд тому назад
Rubix (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $127.33 | $127.30 | $127.78 | $127.56 | $101,597 | - |
| Apr-03 2026 | $127.71 | $127.31 | $128.03 | $127.61 | $107,201 | - |
| Apr-02 2026 | $127.45 | $127.19 | $127.80 | $127.39 | $101,308 | - |
| Apr-01 2026 | $128.01 | $127.13 | $128.01 | $127.71 | $96,756 | - |
| Mar-31 2026 | $127.89 | $127.04 | $127.89 | $127.55 | $104,102 | - |
| Mar-30 2026 | $127.26 | $127.26 | $132.66 | $131.65 | $106,391 | - |
| Mar-29 2026 | $131.92 | $131.26 | $132.91 | $132.25 | $100,457 | - |
| Mar-28 2026 | $132.66 | $131.00 | $132.66 | $132.27 | $75,465 | - |
| Mar-27 2026 | $132.71 | $131.05 | $132.82 | $131.75 | $28,000 | - |
| Mar-26 2026 | $131.18 | $131.15 | $132.66 | $131.57 | $27,236 | - |
| Mar-25 2026 | $131.47 | $131.20 | $132.76 | $131.47 | $29,223 | - |
| Mar-24 2026 | $131.74 | $131.14 | $132.67 | $131.99 | $27,656 | - |
| Mar-23 2026 | $132.41 | $131.37 | $132.53 | $131.82 | $31,140 | - |
| Mar-22 2026 | $131.84 | $131.14 | $132.59 | $131.37 | $33,684 | - |
| Mar-21 2026 | $132.30 | $131.17 | $132.35 | $132.12 | $39,699 | - |