Рыночная кепка $3.45T
3.53%
Объем 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
Rubix (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $250.76 | $239.70 | $252.80 | $239.79 | $2,639,298 | - |
| May-07 2025 | $240.72 | $239.57 | $240.72 | $240.09 | $2,606,324 | - |
| May-06 2025 | $239.55 | $239.47 | $240.57 | $239.47 | $2,563,398 | - |
| May-05 2025 | $240.18 | $239.48 | $240.50 | $240.39 | $2,606,889 | - |
| May-04 2025 | $240.29 | $239.53 | $240.82 | $240.82 | $2,606,157 | - |
| May-03 2025 | $240.83 | $239.30 | $240.83 | $240.21 | $2,623,655 | - |
| May-02 2025 | $240.16 | $239.84 | $240.78 | $239.91 | $2,603,316 | - |
| May-01 2025 | $239.90 | $239.44 | $240.77 | $240.34 | $2,588,817 | - |
| Apr-30 2025 | $239.74 | $239.67 | $240.52 | $240.43 | $2,596,472 | - |
| Apr-29 2025 | $240.11 | $239.46 | $240.55 | $240.11 | $2,610,964 | - |
| Apr-28 2025 | $240.18 | $239.65 | $240.54 | $240.19 | $2,607,861 | - |
| Apr-27 2025 | $239.75 | $239.33 | $240.99 | $239.70 | $2,561,866 | - |
| Apr-26 2025 | $239.45 | $239.39 | $240.96 | $240.12 | $2,618,644 | - |
| Apr-25 2025 | $240.42 | $239.27 | $240.62 | $239.59 | $2,644,409 | - |
| Apr-24 2025 | $239.66 | $239.45 | $240.81 | $239.52 | $2,578,864 | - |