Рыночная кепка $2.30T
-1.74%
Объем 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
Rubix (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $231.72 | $226.00 | $232.85 | $231.15 | $386,385 | - |
| Oct-06 2024 | $227.66 | $226.46 | $232.63 | $231.51 | $385,741 | - |
| Oct-05 2024 | $231.31 | $207.31 | $231.31 | $228.72 | $265,800 | - |
| Oct-04 2024 | $228.23 | $226.39 | $233.25 | $230.14 | $395,376 | - |
| Oct-03 2024 | $231.68 | $207.92 | $236.33 | $236.33 | $276,350 | - |
| Oct-02 2024 | $232.04 | $223.47 | $233.49 | $227.13 | $367,465 | - |
| Oct-01 2024 | $226.62 | $224.28 | $234.07 | $230.34 | $382,023 | - |
| Sep-30 2024 | $227.73 | $222.85 | $232.99 | $223.64 | $387,169 | - |
| Sep-29 2024 | $224.25 | $191.62 | $227.25 | $215.48 | $161,560 | - |
| Sep-28 2024 | $191.74 | $191.74 | $230.78 | $226.32 | $258,218 | - |
| Sep-27 2024 | $227.61 | $136.15 | $234.70 | $158.00 | $312,559 | - |
| Sep-26 2024 | $155.02 | $144.07 | $230.80 | $226.38 | $23,202 | - |
| Sep-25 2024 | $225.54 | $211.16 | $231.38 | $228.59 | $193,341 | - |
| Sep-24 2024 | $231.18 | $222.18 | $233.36 | $226.97 | $218,953 | - |
| Sep-23 2024 | $228.30 | $222.17 | $234.30 | $228.28 | $158,796 | - |