Рыночная кепка $2.18T
0.5%
Объем 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
Root Protocol (ISME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00282328 | $0.00250637 | $0.00294109 | $0.00260182 | $6,982 | - |
| Aug-06 2024 | $0.0026564 | $0.00244043 | $0.00293271 | $0.00261176 | $8,592 | - |
| Aug-05 2024 | $0.00260558 | $0.00237648 | $0.00310912 | $0.00310912 | $11,574 | - |
| Aug-04 2024 | $0.00316426 | $0.0030679 | $0.00351133 | $0.00342813 | $7,980 | - |
| Aug-03 2024 | $0.00339262 | $0.00331897 | $0.00380667 | $0.00372559 | $9,684 | - |
| Aug-02 2024 | $0.00372536 | $0.00365823 | $0.00424609 | $0.00418929 | $21,655 | - |
| Aug-01 2024 | $0.00421777 | $0.00421777 | $0.00485644 | $0.00463654 | $7,135 | - |
| Jul-31 2024 | $0.00463702 | $0.00450189 | $0.00553428 | $0.00452853 | $41,097 | - |
| Jul-30 2024 | $0.00455266 | $0.00431568 | $0.00479138 | $0.00478068 | $7,640 | - |
| Jul-29 2024 | $0.00476022 | $0.00445761 | $0.00476022 | $0.00468686 | $8,337 | - |
| Jul-28 2024 | $0.00462566 | $0.004267 | $0.00487364 | $0.00434879 | $6,357 | - |
| Jul-27 2024 | $0.0043532 | $0.0043532 | $0.00462945 | $0.00462945 | $3,663 | - |
| Jul-26 2024 | $0.00463633 | $0.00415582 | $0.00485122 | $0.0042164 | $5,266 | - |
| Jul-25 2024 | $0.00419299 | $0.00417346 | $0.00462764 | $0.00462438 | $9,622 | - |
| Jul-24 2024 | $0.00456567 | $0.00436507 | $0.00473394 | $0.00436507 | $7,848 | - |