Рыночная кепка $3.57T
0.42%
Объем 24h $294.21B
-6.8%
BTC % 57.97%
0.22%
ETH % 8.83%
2.49%
Монеты
31.832
+24
Биржи
885
Последнее обновление
1 минут тому назад
Roobee Platform (ROOBEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00024401 | $0.00024367 | $0.00028929 | $0.0002831 | $61,330 | $1,000,969 |
| May-11 2025 | $0.0002822 | $0.00027345 | $0.000284 | $0.0002762 | $59,735 | $1,157,631 |
| May-10 2025 | $0.0002784 | $0.0002784 | $0.0003684 | $0.00028327 | $147,931 | $1,142,018 |
| May-09 2025 | $0.00027283 | $0.00023597 | $0.00027835 | $0.00025179 | $61,854 | $1,119,184 |
| May-08 2025 | $0.00024991 | $0.00024991 | $0.0002557 | $0.0002551 | $43,333 | $1,025,150 |
| May-07 2025 | $0.00025542 | $0.00025385 | $0.00025596 | $0.00025596 | $35,557 | $1,047,756 |
| May-06 2025 | $0.00025585 | $0.00025284 | $0.00025621 | $0.00025284 | $37,035 | $1,049,541 |
| May-05 2025 | $0.00025262 | $0.00025242 | $0.0002557 | $0.0002557 | $33,348 | $1,036,301 |
| May-04 2025 | $0.00025596 | $0.0002559 | $0.00025823 | $0.0002575 | $29,924 | $1,049,978 |
| May-03 2025 | $0.00025749 | $0.00025656 | $0.00025999 | $0.00025999 | $28,273 | $1,056,266 |
| May-02 2025 | $0.0002596 | $0.0002595 | $0.00026025 | $0.00026025 | $33,177 | $1,064,923 |
| May-01 2025 | $0.00026015 | $0.0002597 | $0.00026458 | $0.00026394 | $33,225 | $1,067,185 |
| Apr-30 2025 | $0.00026377 | $0.00026301 | $0.00027404 | $0.00026772 | $34,904 | $1,082,016 |
| Apr-29 2025 | $0.00026872 | $0.00026706 | $0.00027671 | $0.00027324 | $61,717 | $1,102,322 |
| Apr-28 2025 | $0.0002735 | $0.00026383 | $0.00027678 | $0.00026514 | $85,395 | $1,121,938 |