Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
20 секунд тому назад
Roobee Platform (ROOBEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00046396 | $0.00044419 | $0.00048774 | $0.00047531 | $134,117 | $1,903,196 |
| Nov-10 2024 | $0.0004736 | $0.00045192 | $0.00048011 | $0.00045192 | $133,871 | $1,942,769 |
| Nov-09 2024 | $0.00045459 | $0.00044032 | $0.00047201 | $0.00047145 | $116,626 | $1,864,760 |
| Nov-08 2024 | $0.00047098 | $0.00046584 | $0.000477 | $0.0004768 | $130,708 | $1,932,022 |
| Nov-07 2024 | $0.0004771 | $0.00043459 | $0.00047827 | $0.00043795 | $119,654 | $1,957,113 |
| Nov-06 2024 | $0.00043673 | $0.00041417 | $0.0004552 | $0.00041794 | $104,613 | $1,791,504 |
| Nov-05 2024 | $0.00043788 | $0.00043159 | $0.00045927 | $0.00044377 | $112,980 | $1,796,243 |
| Nov-04 2024 | $0.00044396 | $0.00044396 | $0.00047309 | $0.00045296 | $142,871 | $1,821,163 |
| Nov-03 2024 | $0.00045185 | $0.00045185 | $0.00046929 | $0.00046309 | $142,907 | $1,853,555 |
| Nov-02 2024 | $0.00046419 | $0.00045403 | $0.00047625 | $0.00046222 | $113,932 | $1,904,163 |
| Nov-01 2024 | $0.00045324 | $0.0004498 | $0.00047384 | $0.00045037 | $106,718 | $1,859,231 |
| Oct-31 2024 | $0.00044656 | $0.00044553 | $0.00045668 | $0.00045523 | $135,585 | $1,831,820 |
| Oct-30 2024 | $0.00045542 | $0.00045542 | $0.00046841 | $0.00046841 | $156,344 | $1,868,193 |
| Oct-29 2024 | $0.00047061 | $0.0004581 | $0.00047689 | $0.00046969 | $192,088 | $1,930,498 |
| Oct-28 2024 | $0.00045092 | $0.00044035 | $0.00046403 | $0.00044035 | $134,655 | $1,849,710 |