Рыночная кепка $3.31T
0.01%
Объем 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Монеты
33.984
+75
Биржи
885
Последнее обновление
2 минут тому назад
Roma Protocol (ROMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.100158 | $0.099784 | $0.101911 | $0.101803 | - | - |
| Jan-07 2026 | $0.101571 | $0.100461 | $0.103379 | $0.101046 | - | - |
| Jan-06 2026 | $0.101036 | $0.099441 | $0.101061 | $0.099441 | - | - |
| Jan-05 2026 | $0.099935 | $0.099045 | $0.102938 | $0.102804 | - | - |
| Jan-04 2026 | $0.102801 | $0.102567 | $0.10287 | $0.10259 | - | - |
| Jan-03 2026 | $0.102582 | $0.101949 | $0.104485 | $0.10345 | - | - |
| Jan-02 2026 | $0.103435 | $0.103239 | $0.106451 | $0.105013 | - | - |
| Jan-01 2026 | $0.105013 | $0.105013 | $0.106397 | $0.106385 | - | - |
| Dec-31 2025 | $0.106318 | $0.104772 | $0.107672 | $0.106116 | $35,412 | - |
| Dec-30 2025 | $0.106116 | $0.106023 | $0.109003 | $0.106023 | $29,381 | - |
| Dec-29 2025 | $0.106043 | $0.104251 | $0.106073 | $0.104251 | - | - |
| Dec-28 2025 | $0.104245 | $0.103676 | $0.104247 | $0.104205 | - | - |
| Dec-27 2025 | $0.104211 | $0.103813 | $0.104501 | $0.103813 | - | - |
| Dec-26 2025 | $0.103813 | $0.10223 | $0.103813 | $0.10223 | - | - |
| Dec-25 2025 | $0.10223 | $0.10223 | $0.10322 | $0.10322 | - | - |