Рыночная кепка $2.62T
0.02%
Объем 24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
Монеты
34.359
+8
Биржи
885
Последнее обновление
2 минут тому назад
Roko (ROKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000048561 | $0.0000048561 | $0.0000051334 | $0.0000051334 | - | - |
| Mar-18 2026 | $0.0000052081 | $0.000005197 | $0.0000055659 | $0.0000055659 | - | - |
| Mar-17 2026 | $0.0000055659 | $0.0000054133 | $0.0000055659 | $0.0000054546 | - | - |
| Mar-16 2026 | $0.0000054546 | $0.000004989 | $0.0000056544 | $0.000004989 | - | - |
| Mar-15 2026 | $0.000004989 | $0.0000049125 | $0.000004989 | $0.0000049306 | - | - |
| Mar-14 2026 | $0.0000049306 | $0.0000049306 | $0.0000049871 | $0.0000049541 | - | - |
| Mar-13 2026 | $0.0000049541 | $0.0000049257 | $0.0000050551 | $0.0000049257 | - | - |
| Mar-12 2026 | $0.0000049257 | $0.0000047907 | $0.0000049257 | $0.0000048543 | $492 | - |
| Mar-11 2026 | $0.0000048543 | $0.0000047845 | $0.0000048543 | $0.0000047845 | $21 | - |
| Mar-10 2026 | $0.0000047845 | $0.0000047823 | $0.0000049553 | $0.0000048 | - | - |
| Mar-09 2026 | $0.0000048 | $0.0000046289 | $0.0000048096 | $0.0000046289 | - | - |
| Mar-08 2026 | $0.0000046289 | $0.0000045727 | $0.0000046289 | $0.0000045727 | - | - |
| Mar-07 2026 | $0.0000045727 | $0.0000044341 | $0.0000045727 | $0.0000044811 | - | - |
| Mar-06 2026 | $0.0000044811 | $0.0000044168 | $0.0000051149 | $0.0000051149 | $2,789 | - |
| Mar-05 2026 | $0.0000051149 | $0.0000051149 | $0.0000051732 | $0.0000051732 | - | - |