Рыночная кепка $2.64T
0.57%
Объем 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Монеты
34.477
+5
Биржи
885
Последнее обновление
11 секунд тому назад
Roko (ROKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000045033 | $0.0000043279 | $0.0000045674 | $0.0000043279 | - | - |
| Apr-07 2026 | $0.0000043279 | $0.000004241 | $0.0000043279 | $0.000004304 | - | - |
| Apr-06 2026 | $0.000004304 | $0.0000042504 | $0.000004304 | $0.0000042504 | - | - |
| Apr-05 2026 | $0.0000042504 | $0.0000042357 | $0.0000043271 | $0.0000042831 | - | - |
| Apr-04 2026 | $0.0000042831 | $0.0000041458 | $0.0000042831 | $0.0000041458 | - | - |
| Apr-03 2026 | $0.0000041458 | $0.0000040515 | $0.0000041458 | $0.0000040515 | - | - |
| Apr-02 2026 | $0.0000039859 | $0.0000039377 | $0.0000042092 | $0.0000042092 | - | - |
| Apr-01 2026 | $0.0000042092 | $0.0000039165 | $0.0000042092 | $0.0000039165 | - | - |
| Mar-31 2026 | $0.0000039165 | $0.000003868 | $0.0000039165 | $0.000003868 | - | - |
| Mar-30 2026 | $0.000003868 | $0.000003868 | $0.000003868 | $0.000003868 | - | - |
| Mar-29 2026 | $0.000003868 | $0.0000038388 | $0.000003868 | $0.0000038388 | - | - |
| Mar-28 2026 | $0.000003916 | $0.000003916 | $0.0000040045 | $0.0000040045 | - | - |
| Mar-27 2026 | $0.0000040045 | $0.0000038123 | $0.0000040837 | $0.0000040837 | - | - |
| Mar-26 2026 | $0.0000040837 | $0.0000040837 | $0.0000046047 | $0.0000046047 | $4,861 | - |
| Mar-25 2026 | $0.0000046405 | $0.0000045169 | $0.0000049845 | $0.0000048258 | - | - |