Рыночная кепка $2.16T
0.8%
Объем 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Монеты
28.728
+13
Биржи
885
Последнее обновление
2 минут тому назад
Roko (ROKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00001729 | $0.00001679 | $0.00001825 | $0.00001806 | $17,591 | - |
| Sep-09 2024 | $0.00001806 | $0.00001649 | $0.00001975 | $0.00001656 | $50,835 | - |
| Sep-08 2024 | $0.00001656 | $0.00001626 | $0.00001735 | $0.00001703 | $6,236 | - |
| Sep-07 2024 | $0.00001703 | $0.00001574 | $0.00001739 | $0.00001574 | $40,822 | - |
| Sep-06 2024 | $0.00001571 | $0.00001536 | $0.00001796 | $0.00001748 | $31,342 | - |
| Sep-05 2024 | $0.00001742 | $0.00001737 | $0.0000183 | $0.0000183 | $15,643 | - |
| Sep-04 2024 | $0.00001836 | $0.00001603 | $0.00001885 | $0.00001721 | $52,359 | - |
| Sep-03 2024 | $0.0000174 | $0.00001628 | $0.0000201 | $0.00001635 | $52,138 | - |
| Sep-02 2024 | $0.00001635 | $0.00001365 | $0.00001674 | $0.00001365 | $57,207 | - |
| Sep-01 2024 | $0.00001375 | $0.00001283 | $0.00001375 | $0.00001335 | $15,578 | - |
| Aug-31 2024 | $0.00001335 | $0.00001329 | $0.00001386 | $0.00001386 | $4,380 | - |
| Aug-30 2024 | $0.0000139 | $0.00001272 | $0.00001571 | $0.00001571 | $84,865 | - |
| Aug-29 2024 | $0.00001569 | $0.00001566 | $0.00001601 | $0.00001573 | $1,394 | - |
| Aug-28 2024 | $0.00001574 | $0.00001407 | $0.00001585 | $0.00001527 | $12,639 | - |
| Aug-27 2024 | $0.00001527 | $0.00001427 | $0.00001633 | $0.0000161 | $22,031 | - |