Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
5 секунд тому назад
ROD.AI (RODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000032629816445469 | $0.000000003228805269113099 | $0.0000000034404500193726 | $0.0000000034404500193726 | $505 | $178,808 |
| Aug-17 2025 | $0.0000000034768731313901 | $0.000000003407689709019499 | $0.0000000034907751009661 | $0.000000003407689709019499 | $320 | $190,530 |
| Aug-16 2025 | $0.0000000033959135499961 | $0.0000000033540382484484 | $0.0000000034019627144686 | $0.0000000033540382484484 | $61 | $186,093 |
| Aug-15 2025 | $0.0000000033835608918783 | $0.0000000033252562654191 | $0.0000000035443077897132 | $0.0000000034275856452278 | $663 | $185,416 |
| Aug-14 2025 | $0.0000000034003121062687 | $0.0000000033904242923458 | $0.0000000037041614087855 | $0.0000000036833915631109 | $1,566 | $186,334 |
| Aug-13 2025 | $0.0000000036754672049219 | $0.0000000034468274724651 | $0.0000000036754672049219 | $0.0000000034468274724651 | $1,586 | $201,412 |
| Aug-12 2025 | $0.0000000034484574327509 | $0.0000000031745115981142 | $0.0000000034792380520385 | $0.0000000031745115981142 | $756 | $188,972 |
| Aug-11 2025 | $0.0000000031745115981142 | $0.0000000031745115981142 | $0.0000000033459321465588 | $0.0000000032602361108282 | $566 | $173,960 |
| Aug-10 2025 | $0.0000000032603560773998 | $0.0000000032051865532603 | $0.000000003335583645682 | $0.000000003247018744217 | - | $178,665 |
| Aug-09 2025 | $0.0000000032440796003888 | $0.0000000032213183278289 | $0.0000000032905045539156 | $0.0000000032213183278289 | $2,305 | $177,773 |
| Aug-08 2025 | $0.0000000032223598940299 | $0.0000000031533854130703 | $0.0000000032223598940299 | $0.0000000031845283908664 | $199 | $176,582 |
| Aug-07 2025 | $0.0000000031845283908664 | $0.0000000030691340463323 | $0.0000000032534199486596 | $0.0000000031600813040877 | $1,124 | $174,509 |
| Aug-06 2025 | $0.0000000031600433615933 | $0.0000000030652156583916 | $0.0000000031976057015362 | $0.0000000031102103064482 | - | $173,168 |
| Aug-05 2025 | $0.0000000030937123222512 | $0.000000003077281886158 | $0.000000003235493882115 | $0.0000000032069739495449 | $917 | $169,533 |
| Aug-04 2025 | $0.0000000032079195143437 | $0.0000000031004613010657 | $0.0000000032079195143437 | $0.0000000031019578180566 | $568 | $175,791 |