Рыночная кепка $3.46T
-0.11%
Объем 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Монеты
34.056
+4
Биржи
885
Последнее обновление
12 секунд тому назад
ROD.AI (RODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000025292947305267 | $0.0000000024672592837194 | $0.0000000025293216799811 | $0.0000000024795395353847 | - | $138,603 |
| Jan-15 2026 | $0.0000000024881823407934 | $0.0000000024437828993432 | $0.0000000025465118955782 | $0.0000000025465118955782 | - | $136,350 |
| Jan-14 2026 | $0.0000000025688025683271 | $0.0000000024786457089899 | $0.0000000025771230913877 | $0.0000000025174090514639 | - | $140,768 |
| Jan-13 2026 | $0.0000000025357779280026 | $0.0000000024019710220438 | $0.0000000025357779280026 | $0.0000000024202925999953 | - | $138,958 |
| Jan-12 2026 | $0.0000000024202776176707 | $0.0000000024175191855618 | $0.0000000024958469056887 | $0.0000000024358541650561 | $283 | $132,629 |
| Jan-11 2026 | $0.0000000024195449309818 | $0.0000000023754900614626 | $0.0000000024488285399713 | $0.0000000023754900614626 | - | $132,589 |
| Jan-10 2026 | $0.0000000023753766320449 | $0.0000000023753766320449 | $0.0000000024141250187535 | $0.0000000023996807677348 | $191 | $130,168 |
| Jan-09 2026 | $0.0000000024058331229032 | $0.0000000023985092529283 | $0.0000000024725247674311 | $0.0000000024254590921017 | - | $131,837 |
| Jan-08 2026 | $0.0000000024156985690549 | $0.0000000023380396485106 | $0.0000000024282775591641 | $0.0000000023970563074844 | $524 | $132,378 |
| Jan-07 2026 | $0.000000002396599875443 | $0.0000000023723593310647 | $0.0000000024430507012936 | $0.0000000024430507012936 | $996 | $131,332 |
| Jan-06 2026 | $0.0000000024377565188279 | $0.0000000023740145386878 | $0.0000000024604932549043 | $0.0000000024004862517398 | $350 | $133,587 |
| Jan-05 2026 | $0.0000000024174712097803 | $0.0000000023107662151779 | $0.0000000024524659838486 | $0.0000000023107662151779 | $111 | $132,475 |
| Jan-04 2026 | $0.0000000023107461158326 | $0.0000000022751280580696 | $0.0000000023176835007639 | $0.0000000022751280580696 | $315 | $126,627 |
| Jan-03 2026 | $0.000000002261199178627 | $0.0000000022192678319368 | $0.000000002261199178627 | $0.0000000022592194150975 | $260 | $123,912 |
| Jan-02 2026 | $0.0000000022591074460083 | $0.0000000021471636009498 | $0.0000000022591074460083 | $0.0000000021558346338498 | - | $123,797 |