Рыночная кепка $3.17T
-1.9%
Объем 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Монеты
33.866
Биржи
885
Последнее обновление
1 минут тому назад
ROD.AI (RODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000002081670169488699 | $0.0000000020384088482045 | $0.0000000021199804186683 | $0.0000000020446476805438 | - | $114,074 |
| Dec-25 2025 | $0.0000000020852488633041 | $0.0000000020685287571282 | $0.000000002114404441306899 | $0.0000000020811742096528 | $117 | $114,270 |
| Dec-24 2025 | $0.0000000020811749223243 | $0.0000000020519434657639 | $0.0000000021033172341628 | $0.0000000021033046730475 | $83 | $114,047 |
| Dec-23 2025 | $0.0000000021007930533943 | $0.0000000020797403533796 | $0.0000000021428272564332 | $0.0000000021170906633951 | $140 | $115,122 |
| Dec-22 2025 | $0.0000000021171138569814 | $0.0000000021171138569814 | $0.0000000021731450851605 | $0.000000002143633961374099 | - | $116,016 |
| Dec-21 2025 | $0.000000002133932988922999 | $0.000000002097301775022699 | $0.0000000021361033548113 | $0.0000000021303168694504 | $147 | $116,938 |
| Dec-20 2025 | $0.000000002130301181111599 | $0.000000002128742575762899 | $0.000000002140457440291 | $0.000000002134081689171799 | - | $116,739 |
| Dec-19 2025 | $0.0000000021490320601961 | $0.0000000020001107183031 | $0.0000000021490463848379 | $0.0000000020253415961124 | - | $117,765 |
| Dec-18 2025 | $0.0000000020253415961124 | $0.0000000019941065398347 | $0.0000000021474526133516 | $0.0000000020798316824049 | - | $110,987 |
| Dec-17 2025 | $0.0000000020798307490727 | $0.0000000020609817563326 | $0.000000002244503690838699 | $0.0000000021767682696889 | $325 | $113,973 |
| Dec-16 2025 | $0.0000000021706664658819 | $0.000000002128484387505899 | $0.0000000021831510987297 | $0.0000000021481702404857 | $116 | $118,951 |
| Dec-15 2025 | $0.0000000021323997945677 | $0.0000000021088873542194 | $0.000000002240053274886 | $0.000000002195867712018399 | $466 | $116,854 |
| Dec-14 2025 | $0.0000000021958214029683 | $0.0000000021958214029683 | $0.0000000022561048159957 | $0.000000002246577915956 | - | $120,329 |
| Dec-13 2025 | $0.0000000022335864566731 | $0.0000000022335864566731 | $0.0000000022562017401063 | $0.0000000022341595637975 | - | $122,399 |
| Dec-12 2025 | $0.0000000022341595637975 | $0.000000002204525467082799 | $0.0000000023459667907557 | $0.0000000022846917346947 | $198 | $122,430 |