Рыночная кепка $2.60T
-1.52%
Объем 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
54 секунд тому назад
ROD.AI (RODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1,735,995,333,234,200 | $1,718,722,104,109,400 | $1,812,659,729,486,600 | $1,775,978,816,785,200 | - | $95,131 |
| Mar-17 2026 | $1,774,032,221,182,700 | $1,721,436,675,434,300 | $1,782,338,441,015,800 | $1,782,338,441,015,800 | $838 | $97,215 |
| Mar-16 2026 | $1,786,920,482,949,500 | $1,723,936,796,545,500 | $1,819,887,984,483,100 | $1,740,865,147,283,000 | $423 | $97,922 |
| Mar-15 2026 | $1,745,866,198,666,400 | $1,640,723,220,536,300 | $1,745,866,198,666,400 | $1,647,169,659,501,100 | $233 | $95,672 |
| Mar-14 2026 | $1,646,858,011,769,500 | $1,607,233,487,612,100 | $1,646,858,011,769,500 | $1,625,572,219,346,700 | $367 | $90,246 |
| Mar-13 2026 | $1,625,579,629,638,200 | $1,622,661,804,939,600 | $1,707,720,686,307,100 | $1,622,661,804,939,600 | $415 | $89,080 |
| Mar-12 2026 | $1,616,113,462,223,600 | $1,599,077,332,131,200 | $1,635,673,688,188,300 | $1,634,216,271,870,200 | $282 | $88,562 |
| Mar-11 2026 | $1,643,202,224,832,900 | $1,614,195,575,546,400 | $1,652,650,258,609,500 | $1,617,202,324,810,900 | $795 | $90,046 |
| Mar-10 2026 | $1,600,953,402,828,700 | $1,537,726,838,723,800 | $1,664,033,609,200,500 | $1,537,726,838,723,800 | $1,936 | $87,731 |
| Mar-09 2026 | $1,544,994,516,892,800 | $1,451,748,342,288,000 | $1,556,382,588,699,000 | $1,451,748,342,288,000 | $589 | $84,664 |
| Mar-08 2026 | $1,453,013,472,105,000 | $1,434,240,817,236,000 | $1,583,513,717,420,700 | $1,514,219,617,722,600 | $2,274 | $79,624 |
| Mar-07 2026 | $1,504,323,760,217,200 | $1,504,323,760,217,200 | $1,539,154,842,957,600 | $1,526,276,745,433,700 | $149 | $82,436 |
| Mar-06 2026 | $1,531,137,021,981,100 | $1,493,752,529,723,800 | $1,566,675,243,111,300 | $1,566,675,243,111,300 | - | $83,905 |
| Mar-05 2026 | $1,576,306,126,157,500 | $1,555,155,518,411,000 | $1,650,824,623,811,800 | $1,595,576,676,837,500 | $622 | $86,380 |
| Mar-04 2026 | $1,610,701,295,462,100 | $1,549,761,235,619,100 | $1,667,160,448,660,300 | $1,585,217,651,734,200 | $1,172 | $88,265 |