Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
3 минут тому назад
ROCKY (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00108438 | $0.00107922 | $0.00110155 | $0.00108951 | $568 | - |
| Jul-13 2025 | $0.00108951 | $0.00107703 | $0.0011722 | $0.00116898 | - | - |
| Jul-12 2025 | $0.00116898 | $0.00116898 | $0.00119266 | $0.00118932 | - | - |
| Jul-11 2025 | $0.00118932 | $0.00111734 | $0.00120492 | $0.00112442 | - | - |
| Jul-10 2025 | $0.00112461 | $0.00093003 | $0.00112461 | $0.00093003 | $6,745 | - |
| Jul-09 2025 | $0.00093006 | $0.00079801 | $0.00093075 | $0.00080211 | - | - |
| Jul-08 2025 | $0.00080286 | $0.00067487 | $0.00080405 | $0.00067542 | $7,453 | - |
| Jul-07 2025 | $0.00067542 | $0.00067542 | $0.0006849 | $0.00068132 | - | - |
| Jul-06 2025 | $0.00068132 | $0.0006711 | $0.00068132 | $0.00067122 | - | - |
| Jul-05 2025 | $0.00067122 | $0.00067007 | $0.00067372 | $0.00067038 | - | - |
| Jul-04 2025 | $0.00066972 | $0.0006687 | $0.00069463 | $0.00069176 | $10 | - |
| Jul-03 2025 | $0.00069176 | $0.00067776 | $0.00069429 | $0.00068122 | - | - |
| Jul-02 2025 | $0.00068433 | $0.00062264 | $0.00068433 | $0.00062344 | $909 | - |
| Jul-01 2025 | $0.00062344 | $0.00062344 | $0.00064375 | $0.00064375 | $17 | - |
| Jun-30 2025 | $0.0006483 | $0.00063629 | $0.0006483 | $0.00064477 | - | - |