Рыночная кепка $2.59T
-3.19%
Объем 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Монеты
34.340
+2
Биржи
885
Последнее обновление
2 минут тому назад
ROCKY (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00023251 | $0.00023251 | $0.00023251 | $0.00023251 | - | - |
| Mar-12 2026 | $0.00023159 | $0.00022969 | $0.00023159 | $0.00022969 | - | - |
| Mar-11 2026 | $0.00022969 | $0.00021774 | $0.00022969 | $0.00021774 | - | - |
| Mar-10 2026 | $0.00021774 | $0.00021774 | $0.00021774 | $0.00021774 | - | - |
| Mar-09 2026 | $0.00021774 | $0.00021774 | $0.00021774 | $0.00021774 | - | - |
| Mar-08 2026 | $0.00021774 | $0.00021774 | $0.0002229 | $0.0002229 | - | - |
| Mar-07 2026 | $0.0002229 | $0.0002229 | $0.00022575 | $0.00022575 | - | - |
| Mar-06 2026 | $0.00022575 | $0.00022488 | $0.00023635 | $0.00023635 | - | - |
| Mar-05 2026 | $0.00023635 | $0.00023493 | $0.00024341 | $0.00024341 | $113 | - |
| Mar-04 2026 | $0.00024341 | $0.00023005 | $0.00024341 | $0.00023005 | - | - |
| Mar-03 2026 | $0.00023005 | $0.00023005 | $0.00023005 | $0.00023005 | - | - |
| Mar-02 2026 | $0.00023005 | $0.00021781 | $0.00023005 | $0.00021781 | - | - |
| Mar-01 2026 | $0.00021781 | $0.00021781 | $0.00021781 | $0.00021781 | - | - |
| Feb-28 2026 | $0.00021781 | $0.00021781 | $0.00023085 | $0.00023085 | - | - |
| Feb-27 2026 | $0.00023085 | $0.00022725 | $0.00023085 | $0.00022725 | - | - |