Рыночная кепка $3.30T
0.3%
Объем 24h $204.81B
-43.89%
BTC % 54.62%
-0.31%
ETH % 11.41%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
45 секунд тому назад
ROCKY (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00033236 | $0.00033215 | $0.00035204 | $0.00034602 | - | - |
| Dec-11 2025 | $0.00034602 | $0.00034153 | $0.00036261 | $0.00036261 | - | - |
| Dec-10 2025 | $0.00036261 | $0.00035569 | $0.00036261 | $0.00036164 | - | - |
| Dec-09 2025 | $0.00036164 | $0.0003334 | $0.00036283 | $0.0003334 | - | - |
| Dec-08 2025 | $0.0003334 | $0.00032991 | $0.00033808 | $0.00032991 | - | - |
| Dec-07 2025 | $0.00032991 | $0.00032457 | $0.00032991 | $0.00032539 | - | - |
| Dec-06 2025 | $0.00032539 | $0.00032361 | $0.00032539 | $0.00032361 | - | - |
| Dec-05 2025 | $0.00032361 | $0.00032361 | $0.00034344 | $0.00034344 | - | - |
| Dec-04 2025 | $0.00034344 | $0.00032732 | $0.00034483 | $0.00032732 | - | - |
| Dec-03 2025 | $0.00032732 | $0.00029435 | $0.00032732 | $0.00029435 | - | - |
| Dec-02 2025 | $0.00029435 | $0.0002943 | $0.00029435 | $0.0002943 | - | - |
| Dec-01 2025 | $0.0002943 | $0.0002943 | $0.00032568 | $0.00032568 | - | - |
| Nov-30 2025 | $0.00032568 | $0.00032243 | $0.00032732 | $0.00032243 | - | - |
| Nov-29 2025 | $0.00032243 | $0.00032185 | $0.00032816 | $0.00032765 | - | - |
| Nov-28 2025 | $0.00032765 | $0.00032586 | $0.00032765 | $0.00032586 | $0 | - |