Рыночная кепка $3.94T
-1.85%
Объем 24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
Монеты
33.577
+10
Биржи
885
Последнее обновление
24 секунд тому назад
ROCKY (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00059426 | $0.00059426 | $0.00062296 | $0.00062156 | - | - |
| Oct-29 2025 | $0.00062156 | $0.00062156 | $0.00063573 | $0.00063433 | - | - |
| Oct-28 2025 | $0.00063433 | $0.00063433 | $0.00065723 | $0.00065723 | $182 | - |
| Oct-27 2025 | $0.00065723 | $0.00064639 | $0.00066681 | $0.00064649 | $144 | - |
| Oct-26 2025 | $0.00064649 | $0.00062577 | $0.00064649 | $0.00062577 | - | - |
| Oct-25 2025 | $0.00062577 | $0.00062021 | $0.00062577 | $0.00062021 | - | - |
| Oct-24 2025 | $0.00062021 | $0.00061439 | $0.00062969 | $0.00061439 | - | - |
| Oct-23 2025 | $0.00061439 | $0.00060862 | $0.00061715 | $0.00060941 | - | - |
| Oct-22 2025 | $0.00060941 | $0.00060941 | $0.00070492 | $0.00070492 | $817 | - |
| Oct-21 2025 | $0.00070492 | $0.00070492 | $0.00072524 | $0.00072524 | - | - |
| Oct-20 2025 | $0.00072553 | $0.00072553 | $0.00074014 | $0.00072796 | $90 | - |
| Oct-19 2025 | $0.00072796 | $0.00071002 | $0.00072856 | $0.00071002 | - | - |
| Oct-18 2025 | $0.00071002 | $0.00070203 | $0.00071002 | $0.00070274 | - | - |
| Oct-17 2025 | $0.00070274 | $0.00068048 | $0.00074387 | $0.00074387 | - | - |
| Oct-16 2025 | $0.00074387 | $0.00072871 | $0.00074387 | $0.00072871 | - | - |