Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
37 секунд тому назад
ROCKY (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00057417 | $0.0005284 | $0.00062425 | $0.0006156 | $20,677 | - |
| Oct-17 2024 | $0.00061559 | $0.00061368 | $0.00073803 | $0.00073803 | $41,716 | - |
| Oct-16 2024 | $0.00086187 | $0.00081729 | $0.00089423 | $0.00087928 | $11,328 | - |
| Oct-15 2024 | $0.00087757 | $0.00075507 | $0.00087757 | $0.00077044 | $32,380 | - |
| Oct-14 2024 | $0.00077172 | $0.00054908 | $0.00078313 | $0.00055236 | $12,026 | - |
| Oct-13 2024 | $0.00055238 | $0.00054521 | $0.00058448 | $0.00058448 | $11,515 | - |
| Oct-12 2024 | $0.00055048 | $0.00052874 | $0.00055828 | $0.00053671 | $3,048 | - |
| Oct-11 2024 | $0.00053686 | $0.00050595 | $0.00053686 | $0.00050595 | $857 | - |
| Oct-10 2024 | $0.0005032 | $0.00050041 | $0.00055184 | $0.00052073 | $1,378 | - |
| Oct-09 2024 | $0.00052348 | $0.00052348 | $0.00060684 | $0.00060446 | $3,191 | - |
| Oct-08 2024 | $0.00060189 | $0.00058678 | $0.00062241 | $0.00058678 | $5,108 | - |
| Oct-07 2024 | $0.00051653 | $0.00051653 | $0.00062269 | $0.00061269 | $3,473 | - |
| Oct-06 2024 | $0.00061134 | $0.00055473 | $0.00061686 | $0.00055477 | $6,041 | - |
| Oct-05 2024 | $0.00055477 | $0.0005367 | $0.0005558 | $0.00054439 | $2,274 | - |
| Oct-04 2024 | $0.00054439 | $0.00048196 | $0.00054439 | $0.00048399 | $3,607 | - |