Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
2 минут тому назад
Rock Dao (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00091736 | $0.00068551 | $0.00091736 | $0.00072218 | $1,902,195 | - |
| Dec-17 2025 | $0.00068113 | $0.00068113 | $0.00077229 | $0.00073051 | $990,876 | - |
| Dec-16 2025 | $0.00066619 | $0.00053931 | $0.00070917 | $0.00062546 | $1,057,351 | - |
| Dec-15 2025 | $0.00061577 | $0.00050455 | $0.00102335 | $0.00102335 | $1,044,421 | - |
| Dec-14 2025 | $0.0010745 | $0.00047874 | $0.00175013 | $0.00050673 | $749,766 | - |
| Dec-13 2025 | $0.00048793 | $0.00048793 | $0.00067229 | $0.00064479 | $578,053 | - |
| Dec-12 2025 | $0.00065036 | $0.00065036 | $0.00069345 | $0.00067647 | $1,248,787 | - |
| Dec-11 2025 | $0.00067953 | $0.00067953 | $0.00073015 | $0.00073015 | $1,598,639 | - |
| Dec-10 2025 | $0.00071869 | $0.00071869 | $0.00079504 | $0.00079325 | $1,420,515 | - |
| Dec-09 2025 | $0.00079328 | $0.00074004 | $0.00096167 | $0.00096167 | $1,496,437 | - |
| Dec-08 2025 | $0.00104208 | $0.00098409 | $0.00108848 | $0.00106757 | $1,252,392 | - |
| Dec-07 2025 | $0.00102533 | $0.00099446 | $0.00112981 | $0.00112931 | $846,751 | - |
| Dec-06 2025 | $0.00112956 | $0.00111483 | $0.00114753 | $0.00114753 | $592,669 | - |
| Dec-05 2025 | $0.00114738 | $0.00113302 | $0.00118972 | $0.00116247 | $1,341,981 | - |
| Dec-04 2025 | $0.00113758 | $0.00113005 | $0.00122645 | $0.0012119 | $1,599,655 | - |