Рыночная кепка $2.52T
0.62%
Объем 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Rock Dao (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00044853 | $0.00042992 | $0.00048149 | $0.00043004 | $269,617 | - |
| Apr-03 2026 | $0.0004303 | $0.00039245 | $0.00044153 | $0.00043585 | $1,113,987 | - |
| Apr-02 2026 | $0.00043112 | $0.00038981 | $0.00045119 | $0.00044548 | $696,993 | - |
| Apr-01 2026 | $0.00045402 | $0.00040824 | $0.00047736 | $0.00040824 | $597,772 | - |
| Mar-31 2026 | $0.00041802 | $0.0004077 | $0.00046868 | $0.00041082 | $708,362 | - |
| Mar-30 2026 | $0.0004105 | $0.00036997 | $0.00054016 | $0.00053915 | $998,231 | - |
| Mar-29 2026 | $0.00052491 | $0.00038012 | $0.00054907 | $0.00047443 | $473,650 | - |
| Mar-28 2026 | $0.00047439 | $0.0003645 | $0.00050392 | $0.0003968 | $185,489 | - |
| Mar-27 2026 | $0.00039959 | $0.00039462 | $0.00049188 | $0.00042964 | $824,823 | - |
| Mar-26 2026 | $0.000431 | $0.000431 | $0.00056703 | $0.00053784 | $467,944 | - |
| Mar-25 2026 | $0.0005496 | $0.00053435 | $0.00056807 | $0.00055162 | $381,404 | - |
| Mar-24 2026 | $0.00055188 | $0.00052104 | $0.00056262 | $0.00056236 | $1,293,813 | - |
| Mar-23 2026 | $0.00052513 | $0.00052449 | $0.00054493 | $0.00052569 | $676,705 | - |
| Mar-22 2026 | $0.0005251 | $0.00052498 | $0.00061886 | $0.00061875 | $406,378 | - |
| Mar-21 2026 | $0.00061865 | $0.00044434 | $0.00061871 | $0.00044434 | $212,008 | - |