Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Rock Dao (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00124589 | $0.0011972 | $0.00124691 | $0.00121575 | $3,465,353 | - |
| Aug-19 2025 | $0.00121601 | $0.00119376 | $0.00124893 | $0.00124284 | $3,633,913 | - |
| Aug-18 2025 | $0.00124345 | $0.00124233 | $0.00124886 | $0.00124612 | $3,767,247 | - |
| Aug-17 2025 | $0.0012478 | $0.00124772 | $0.00125043 | $0.00124873 | $1,339,595 | - |
| Aug-16 2025 | $0.00124879 | $0.00124415 | $0.00125102 | $0.00124743 | $1,583,406 | - |
| Aug-15 2025 | $0.0012473 | $0.00124615 | $0.00125171 | $0.00124833 | $3,052,191 | - |
| Aug-14 2025 | $0.0012502 | $0.0012464 | $0.00125077 | $0.00125065 | $5,347,650 | - |
| Aug-13 2025 | $0.0012508 | $0.00124993 | $0.0012508 | $0.00125004 | $5,000,596 | - |
| Aug-12 2025 | $0.00124994 | $0.00124837 | $0.00125093 | $0.00125058 | $3,347,145 | - |
| Aug-11 2025 | $0.00125071 | $0.00124904 | $0.0012508 | $0.00124962 | $3,055,383 | - |
| Aug-10 2025 | $0.00125007 | $0.00124921 | $0.00125059 | $0.00124971 | $1,794,668 | - |
| Aug-09 2025 | $0.00125032 | $0.0012477 | $0.00125032 | $0.0012498 | $1,276,775 | - |
| Aug-08 2025 | $0.00124968 | $0.00124639 | $0.00125304 | $0.00124776 | $1,452,622 | - |
| Aug-07 2025 | $0.00124739 | $0.0012441 | $0.00124963 | $0.00124898 | $1,724,799 | - |
| Aug-06 2025 | $0.00124879 | $0.00124122 | $0.00125025 | $0.00125016 | $1,243,535 | - |