Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Rock Dao (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00060629 | $0.00048045 | $0.00060629 | $0.00048194 | $811,618 | - |
| Aug-30 2024 | $0.00048333 | $0.00038773 | $0.00049033 | $0.00044353 | $1,020,263 | - |
| Aug-29 2024 | $0.00047968 | $0.00047968 | $0.00065162 | $0.00064132 | $876,524 | - |
| Aug-28 2024 | $0.00064075 | $0.0005695 | $0.00064089 | $0.00061971 | $1,121,706 | - |
| Aug-27 2024 | $0.00062016 | $0.00055485 | $0.00062016 | $0.00055584 | $1,052,268 | - |
| Aug-26 2024 | $0.00055568 | $0.0005174 | $0.00055568 | $0.0005174 | $478,176 | - |
| Aug-25 2024 | $0.00051913 | $0.00048822 | $0.00051913 | $0.00048988 | $1,004,391 | - |
| Aug-24 2024 | $0.00048992 | $0.00045786 | $0.00048992 | $0.00045786 | $1,168,537 | - |
| Aug-23 2024 | $0.00045307 | $0.00039564 | $0.00045586 | $0.00042994 | $903,201 | - |
| Aug-22 2024 | $0.00043078 | $0.00041813 | $0.00046575 | $0.0004657 | $979,232 | - |
| Aug-21 2024 | $0.00046763 | $0.00042532 | $0.00047055 | $0.00042746 | $924,335 | - |
| Aug-20 2024 | $0.00042764 | $0.00040626 | $0.00042931 | $0.00040626 | $945,232 | - |
| Aug-19 2024 | $0.0004071 | $0.00039457 | $0.0004071 | $0.00039499 | $584,203 | - |
| Aug-18 2024 | $0.000395 | $0.00038202 | $0.00039518 | $0.00038206 | $536,187 | - |
| Aug-17 2024 | $0.00038207 | $0.00036145 | $0.00038213 | $0.00036237 | $795,910 | - |