Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
27 секунд тому назад
Rock Dao (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00070597 | $0.00068533 | $0.00070597 | $0.0006869 | $94,251 | - |
| Nov-03 2024 | $0.00068679 | $0.00067657 | $0.00070251 | $0.00069558 | $426,459 | - |
| Nov-02 2024 | $0.00069584 | $0.00068792 | $0.0007018 | $0.00069559 | $577,616 | - |
| Nov-01 2024 | $0.00069714 | $0.00068481 | $0.00070057 | $0.00068717 | $577,550 | - |
| Oct-31 2024 | $0.00068546 | $0.00066402 | $0.00073348 | $0.00066402 | $931,380 | - |
| Oct-30 2024 | $0.0006668 | $0.00065056 | $0.00068078 | $0.00067479 | $716,064 | - |
| Oct-29 2024 | $0.00067699 | $0.00062317 | $0.00067699 | $0.00062317 | $973,415 | - |
| Oct-28 2024 | $0.000624 | $0.00061103 | $0.00062693 | $0.00061732 | $337,490 | - |
| Oct-27 2024 | $0.00061728 | $0.00061581 | $0.0006401 | $0.00063089 | $201,976 | - |
| Oct-26 2024 | $0.00062811 | $0.00062811 | $0.00067538 | $0.00065959 | $1,013,692 | - |
| Oct-25 2024 | $0.00067139 | $0.00065363 | $0.00071132 | $0.0006917 | $818,893 | - |
| Oct-24 2024 | $0.00068664 | $0.00067076 | $0.00069956 | $0.00069564 | $894,786 | - |
| Oct-23 2024 | $0.00070364 | $0.00066971 | $0.00071253 | $0.00068693 | $787,960 | - |
| Oct-22 2024 | $0.00068682 | $0.00068092 | $0.00071909 | $0.00071114 | $611,554 | - |
| Oct-21 2024 | $0.00071361 | $0.00066581 | $0.00071361 | $0.0007017 | $594,862 | - |