Рыночная кепка $2.23T
0.86%
Объем 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Монеты
28.489
+7
Биржи
885
Последнее обновление
53 секунд тому назад
Rock Dao (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0003624 | $0.00035744 | $0.00038293 | $0.00038003 | $837,604 | - |
| Aug-15 2024 | $0.00037987 | $0.00036592 | $0.00038005 | $0.00037277 | $1,136,839 | - |
| Aug-14 2024 | $0.00037221 | $0.00035067 | $0.00037785 | $0.00037146 | $1,165,871 | - |
| Aug-13 2024 | $0.00037911 | $0.00030997 | $0.0003814 | $0.00033968 | $1,282,073 | - |
| Aug-12 2024 | $0.00036853 | $0.00028681 | $0.0003729 | $0.00031532 | $1,266,648 | - |
| Aug-11 2024 | $0.00031556 | $0.00031451 | $0.00038891 | $0.00038891 | $1,059,009 | - |
| Aug-10 2024 | $0.00037933 | $0.00030428 | $0.00037933 | $0.00030858 | $1,172,853 | - |
| Aug-09 2024 | $0.00030542 | $0.00028223 | $0.00033009 | $0.00028514 | $1,467,075 | - |
| Aug-08 2024 | $0.00028365 | $0.00028172 | $0.00028781 | $0.0002862 | $1,275,355 | - |
| Aug-07 2024 | $0.00028598 | $0.00027141 | $0.00028598 | $0.00027374 | $1,170,424 | - |
| Aug-06 2024 | $0.00027128 | $0.00026044 | $0.00027422 | $0.00027422 | $2,159,803 | - |
| Aug-05 2024 | $0.00027379 | $0.00021867 | $0.00027387 | $0.00024633 | $2,222,479 | - |
| Aug-04 2024 | $0.00024636 | $0.00024562 | $0.00025257 | $0.00025252 | $96,747 | - |
| Aug-03 2024 | $0.00025231 | $0.00025128 | $0.00027443 | $0.00026645 | $1,154,026 | - |
| Aug-02 2024 | $0.00026523 | $0.00026137 | $0.00026525 | $0.00026292 | $816,923 | - |