Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
RoboHero (ROBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00187553 | $0.00186207 | $0.00188175 | $0.00186207 | $71,728 | - |
| Aug-30 2024 | $0.00186795 | $0.00185911 | $0.00189733 | $0.00189244 | $71,170 | - |
| Aug-29 2024 | $0.00189721 | $0.00189592 | $0.00190377 | $0.00189844 | $60,318 | - |
| Aug-28 2024 | $0.00189673 | $0.00189673 | $0.00191814 | $0.00191551 | $106,096 | - |
| Aug-27 2024 | $0.00191846 | $0.00190994 | $0.00192793 | $0.00191929 | $114,045 | - |
| Aug-26 2024 | $0.00192355 | $0.00191112 | $0.00192592 | $0.00192193 | $63,554 | - |
| Aug-25 2024 | $0.00192104 | $0.00191086 | $0.00192432 | $0.00191949 | $111,706 | - |
| Aug-24 2024 | $0.0019118 | $0.00188428 | $0.00191808 | $0.00188428 | $118,690 | - |
| Aug-23 2024 | $0.00188205 | $0.00184556 | $0.00188638 | $0.00187127 | $111,532 | - |
| Aug-22 2024 | $0.00187171 | $0.00186317 | $0.0018909 | $0.00187322 | $62,513 | - |
| Aug-21 2024 | $0.00187524 | $0.00186697 | $0.00188039 | $0.00186697 | $110,864 | - |
| Aug-20 2024 | $0.00185457 | $0.00181137 | $0.00186302 | $0.00186162 | $106,418 | - |
| Aug-19 2024 | $0.00185825 | $0.0017531 | $0.00186266 | $0.00175973 | $108,013 | - |
| Aug-18 2024 | $0.00176854 | $0.00174988 | $0.0017765 | $0.00174988 | $73,331 | - |
| Aug-17 2024 | $0.00176014 | $0.0017439 | $0.00176916 | $0.00174508 | $117,317 | - |