Рыночная кепка $2.51T
0.05%
Объем 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Монеты
34.243
+1
Биржи
885
Последнее обновление
3 минут тому назад
RNA (RNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $880,038,936,636 | $878,811,430,574 | $904,536,683,650 | $886,095,138,314 | $115 | - |
| Feb-20 2026 | $886,095,138,314 | $865,981,238,680 | $888,301,605,313 | $865,981,238,680 | - | - |
| Feb-19 2026 | $865,981,238,680 | $799,948,543,893 | $865,981,238,680 | $829,840,135,490 | $170 | - |
| Feb-18 2026 | $829,840,135,490 | $823,375,265,329 | $877,449,905,500 | $823,375,265,329 | $310 | - |
| Feb-17 2026 | $823,375,265,329 | $810,515,805,057 | $849,136,154,294 | $849,136,154,294 | - | - |
| Feb-16 2026 | $833,630,068,674 | $833,630,068,674 | $855,406,730,730 | $855,406,730,730 | - | - |
| Feb-15 2026 | $855,406,730,730 | $853,988,321,273 | $890,801,974,906 | $866,372,834,454 | - | - |
| Feb-14 2026 | $866,372,834,454 | $829,300,090,691 | $867,580,951,004 | $829,300,090,691 | - | - |
| Feb-13 2026 | $840,512,098,215 | $754,347,727,302 | $847,328,570,115 | $754,347,727,302 | - | - |
| Feb-12 2026 | $754,347,727,302 | $754,347,727,302 | $810,004,462,190 | $795,900,936,496 | - | - |
| Feb-11 2026 | $795,900,936,496 | $709,024,977,831 | $801,624,649,225 | $741,969,759,686 | $605 | - |
| Feb-10 2026 | $739,663,398,152 | $735,064,646,092 | $793,626,165,114 | $793,626,165,114 | $247 | - |
| Feb-09 2026 | $793,626,165,114 | $793,626,165,114 | $861,102,001,589 | $851,272,876,709 | - | - |
| Feb-08 2026 | $850,517,875,159 | $826,704,826,513 | $867,390,123,674 | $826,704,826,513 | - | - |
| Feb-07 2026 | $826,704,826,513 | $793,615,752,348 | $826,704,826,513 | $800,233,615,039 | - | - |