Рыночная кепка $4.07T
-1.71%
Объем 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Rivetz (RVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-19 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-18 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-17 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-16 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-15 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-14 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-13 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-12 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-11 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-10 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-09 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-08 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-07 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Aug-06 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |