Рыночная кепка $2.49T
0.68%
Объем 24h $147.83B
-34.65%
BTC % 53.79%
0.01%
ETH % 9.95%
0.1%
Монеты
34.455
+6
Биржи
885
Последнее обновление
1 секунд тому назад
Rivetz (RVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00043125 | $0.00040506 | $0.0004329 | $0.00040506 | $3 | - |
| Apr-01 2026 | $0.00040473 | $0.00040213 | $0.00043141 | $0.0004308 | $3 | - |
| Mar-31 2026 | $0.00043111 | $0.00043001 | $0.00043232 | $0.00043109 | $3 | - |
| Mar-30 2026 | $0.00043062 | $0.00043002 | $0.00043202 | $0.00043014 | $3 | - |
| Mar-29 2026 | $0.00043124 | $0.0004303 | $0.00043219 | $0.00043093 | $3 | - |
| Mar-28 2026 | $0.00043219 | $0.00043062 | $0.00043219 | $0.00043203 | $3 | - |
| Mar-27 2026 | $0.00043109 | $0.00043021 | $0.00043249 | $0.00043081 | $3 | - |
| Mar-26 2026 | $0.00043126 | $0.00040163 | $0.00043201 | $0.00040881 | $3 | - |
| Mar-25 2026 | $0.00040959 | $0.00040647 | $0.00041249 | $0.00040724 | $3 | - |
| Mar-24 2026 | $0.00040657 | $0.00040118 | $0.0004088 | $0.00040523 | $3 | - |
| Mar-23 2026 | $0.00040528 | $0.00040242 | $0.00043278 | $0.00043141 | $3 | - |
| Mar-22 2026 | $0.00043141 | $0.00043051 | $0.00043216 | $0.00043111 | $3 | - |
| Mar-21 2026 | $0.00040607 | $0.00040577 | $0.00040818 | $0.000407 | $3 | - |
| Mar-20 2026 | $0.00040616 | $0.00040254 | $0.00040877 | $0.0004057 | $3 | - |
| Mar-19 2026 | $0.00040501 | $0.00040255 | $0.0004336 | $0.00041339 | $3 | - |