Рыночная кепка $3.69T
2.18%
Объем 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Монеты
33.610
+9
Биржи
885
Последнее обновление
12 секунд тому назад
Rivetz (RVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-03 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-02 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Nov-01 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-31 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-30 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-29 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-28 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-27 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-26 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-25 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-24 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-23 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-22 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |
| Oct-21 2025 | $0.00088004 | $0.00088004 | $0.00088004 | $0.00088004 | - | - |