Рыночная кепка $4.22T
1.74%
Объем 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Ripae pMATIC (PMATIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-29 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-28 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-27 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-26 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-25 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-24 2023 | $0.013118 | $0.013118 | $0.013118 | $0.013118 | - | - |
| Dec-23 2023 | $0.013118 | $0.012166 | $0.013118 | $0.012166 | $135 | - |
| Dec-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Dec-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Dec-20 2023 | $0.012166 | $0.011611 | $0.012166 | $0.011611 | - | - |
| Dec-19 2023 | $0.011568 | $0.011485 | $0.012414 | $0.012414 | $1 | - |
| Dec-18 2023 | $0.012414 | $0.01166 | $0.012489 | $0.012475 | - | - |
| Dec-17 2023 | $0.013142 | $0.013142 | $0.013142 | $0.013142 | - | - |
| Dec-16 2023 | $0.013142 | $0.012708 | $0.013142 | $0.012708 | - | - |