Рыночная кепка $2.46T
0.43%
Объем 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Монеты
29.405
+12
Биржи
885
Последнее обновление
2 секунд тому назад
Riot Racers (RIOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00137989 | $0.00137989 | $0.00137989 | $0.00137989 | - | - |
| Nov-03 2024 | $0.00137989 | $0.00137989 | $0.00137989 | $0.00137989 | - | - |
| Nov-02 2024 | $0.00137989 | $0.00137989 | $0.00137989 | $0.00137989 | - | - |
| Nov-01 2024 | $0.00137989 | $0.00137989 | $0.00145952 | $0.00145952 | $73 | - |
| Oct-31 2024 | $0.00145952 | $0.00145952 | $0.00145952 | $0.00145952 | - | - |
| Oct-30 2024 | $0.00145952 | $0.00145952 | $0.00145952 | $0.00145952 | - | - |
| Oct-29 2024 | $0.00145952 | $0.00135946 | $0.00145952 | $0.00135946 | $32 | - |
| Oct-28 2024 | $0.00135946 | $0.00135946 | $0.00135946 | $0.00135946 | - | - |
| Oct-27 2024 | $0.00135946 | $0.00135881 | $0.00135946 | $0.00135881 | $0 | - |
| Oct-26 2024 | $0.00135881 | $0.00135881 | $0.00140096 | $0.00140096 | $43 | - |
| Oct-25 2024 | $0.00140096 | $0.00140096 | $0.00140096 | $0.00140096 | - | - |
| Oct-24 2024 | $0.00140096 | $0.00140096 | $0.00141282 | $0.00140116 | $56 | - |
| Oct-23 2024 | $0.00140116 | $0.00140116 | $0.00146933 | $0.00146933 | $3 | - |
| Oct-22 2024 | $0.00146933 | $0.00146933 | $0.00147414 | $0.00147414 | $188 | - |
| Oct-21 2024 | $0.00143286 | $0.00143286 | $0.00143286 | $0.00143286 | - | - |