Рыночная кепка $2.18T
1.05%
Объем 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Монеты
28.739
+11
Биржи
885
Последнее обновление
9 секунд тому назад
Riot Racers (RIOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00141072 | $0.00141072 | $0.00141072 | $0.00141072 | - | - |
| Sep-10 2024 | $0.00141072 | $0.00140994 | $0.00141072 | $0.00140994 | $335 | - |
| Sep-09 2024 | $0.00140994 | $0.00140994 | $0.00148846 | $0.00148846 | $51 | - |
| Sep-08 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-07 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-06 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-05 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-04 2024 | $0.00148846 | $0.00147701 | $0.00152363 | $0.00152363 | $26 | - |
| Sep-03 2024 | $0.00152363 | $0.00152226 | $0.00152363 | $0.00152226 | $37 | - |
| Sep-02 2024 | $0.00152226 | $0.00152226 | $0.00152226 | $0.00152226 | - | - |
| Sep-01 2024 | $0.00155625 | $0.00155111 | $0.00158459 | $0.00158459 | $15 | - |
| Aug-31 2024 | $0.00158459 | $0.00158459 | $0.00158459 | $0.00158459 | - | - |
| Aug-30 2024 | $0.00158459 | $0.00158459 | $0.00161711 | $0.00161711 | $22 | - |
| Aug-29 2024 | $0.00161711 | $0.00158441 | $0.0016501 | $0.00158441 | $8,610 | - |
| Aug-28 2024 | $0.00158441 | $0.00154864 | $0.00160567 | $0.0015875 | $355 | - |