Рыночная кепка $2.28T
-1.14%
Объем 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Монеты
28.971
+16
Биржи
885
Последнее обновление
39 секунд тому назад
Riot Racers (RIOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00138086 | $0.00136869 | $0.00138086 | $0.00136869 | $5 | - |
| Oct-01 2024 | $0.00136869 | $0.00136869 | $0.00145639 | $0.00145639 | $11 | - |
| Sep-30 2024 | $0.00145639 | $0.00145639 | $0.00149205 | $0.00149205 | $0 | - |
| Sep-29 2024 | $0.00149205 | $0.00148976 | $0.00150421 | $0.00150421 | $75 | - |
| Sep-28 2024 | $0.00151634 | $0.00150273 | $0.00151634 | $0.00150273 | $0 | - |
| Sep-27 2024 | $0.00150273 | $0.00149806 | $0.00150273 | $0.00149806 | $27 | - |
| Sep-26 2024 | $0.00149806 | $0.00149598 | $0.00150406 | $0.00149598 | $6 | - |
| Sep-25 2024 | $0.00149598 | $0.00149598 | $0.00149598 | $0.00149598 | - | - |
| Sep-24 2024 | $0.00149598 | $0.00145572 | $0.00149598 | $0.00145572 | $27 | - |
| Sep-23 2024 | $0.00145572 | $0.00145572 | $0.00145572 | $0.00145572 | - | - |
| Sep-22 2024 | $0.00145572 | $0.00145572 | $0.00150972 | $0.00150972 | $24 | - |
| Sep-21 2024 | $0.00146907 | $0.00146267 | $0.00146907 | $0.00146267 | $1 | - |
| Sep-20 2024 | $0.00146267 | $0.00133512 | $0.00146267 | $0.00133512 | $47 | - |
| Sep-19 2024 | $0.00133512 | $0.00133512 | $0.00133512 | $0.00133512 | - | - |
| Sep-18 2024 | $0.00133512 | $0.00133512 | $0.00134202 | $0.00134202 | $0 | - |