Рыночная кепка $2.44T
4.43%
Объем 24h $191.96B
49.53%
BTC % 53.13%
0.13%
ETH % 12.93%
2.01%
Монеты
29.120
+28
Биржи
885
Последнее обновление
57 секунд тому назад
Riot Racers (RIOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00136613 | $0.00133038 | $0.00136613 | $0.00134555 | $14 | - |
| Oct-13 2024 | $0.00134555 | $0.00134555 | $0.00134555 | $0.00134555 | - | - |
| Oct-12 2024 | $0.00134555 | $0.00130243 | $0.00134555 | $0.00130243 | $0 | - |
| Oct-11 2024 | $0.00130243 | $0.00130243 | $0.00134119 | $0.00134119 | $34 | - |
| Oct-10 2024 | $0.00134119 | $0.00134119 | $0.00134213 | $0.00134213 | - | - |
| Oct-09 2024 | $0.00134213 | $0.00134213 | $0.00134213 | $0.00134213 | - | - |
| Oct-08 2024 | $0.00134213 | $0.00134213 | $0.00134213 | $0.00134213 | - | - |
| Oct-07 2024 | $0.00134213 | $0.00133966 | $0.00136688 | $0.00133966 | $27 | - |
| Oct-06 2024 | $0.00133966 | $0.00133966 | $0.00138086 | $0.00138086 | $70 | - |
| Oct-05 2024 | $0.00138086 | $0.00138086 | $0.00138086 | $0.00138086 | - | - |
| Oct-04 2024 | $0.00138086 | $0.00138086 | $0.00138086 | $0.00138086 | - | - |
| Oct-03 2024 | $0.00138086 | $0.00138086 | $0.00138086 | $0.00138086 | - | - |
| Oct-02 2024 | $0.00138086 | $0.00136869 | $0.00138086 | $0.00136869 | $5 | - |
| Oct-01 2024 | $0.00136869 | $0.00136869 | $0.00145639 | $0.00145639 | $11 | - |
| Sep-30 2024 | $0.00145639 | $0.00145639 | $0.00149205 | $0.00149205 | $0 | - |