Рыночная кепка $2.43T
4.29%
Объем 24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Riot Racers (RIOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0016683 | $0.00164775 | $0.00178264 | $0.00178264 | $796 | - |
| Aug-22 2024 | $0.00178264 | $0.00176761 | $0.00178264 | $0.00176761 | $22 | - |
| Aug-21 2024 | $0.00176761 | $0.00176761 | $0.00178847 | $0.00178847 | $6 | - |
| Aug-20 2024 | $0.00178847 | $0.00178847 | $0.00178847 | $0.00178847 | - | - |
| Aug-19 2024 | $0.00178847 | $0.00177248 | $0.00179251 | $0.00179251 | $18 | - |
| Aug-18 2024 | $0.00179251 | $0.00179251 | $0.00179717 | $0.00179717 | $1 | - |
| Aug-17 2024 | $0.00179717 | $0.00179717 | $0.0018114 | $0.0018114 | $54 | - |
| Aug-16 2024 | $0.0018114 | $0.0018114 | $0.00184105 | $0.00184105 | $9 | - |
| Aug-15 2024 | $0.00184105 | $0.00184105 | $0.00184105 | $0.00184105 | - | - |
| Aug-14 2024 | $0.00184105 | $0.00184105 | $0.00191624 | $0.00191624 | $92 | - |
| Aug-13 2024 | $0.00191624 | $0.00191624 | $0.0019681 | $0.00195543 | $505 | - |
| Aug-12 2024 | $0.00195543 | $0.00189609 | $0.00195543 | $0.00189609 | - | - |
| Aug-11 2024 | $0.00189609 | $0.00186584 | $0.00189609 | $0.00186584 | $32 | - |
| Aug-10 2024 | $0.00186584 | $0.00185652 | $0.00187137 | $0.00187137 | $62 | - |
| Aug-09 2024 | $0.00187137 | $0.00187137 | $0.00195948 | $0.00195948 | $10 | - |