Рыночная кепка $2.18T
1.38%
Объем 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00141072 | $0.00141072 | $0.00141072 | $0.00141072 | - | - |
Sep-10 2024 | $0.00141072 | $0.00140994 | $0.00141072 | $0.00140994 | $335 | - |
Sep-09 2024 | $0.00140994 | $0.00140994 | $0.00148846 | $0.00148846 | $51 | - |
Sep-08 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
Sep-07 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
Sep-06 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
Sep-05 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
Sep-04 2024 | $0.00148846 | $0.00147701 | $0.00152363 | $0.00152363 | $26 | - |
Sep-03 2024 | $0.00152363 | $0.00152226 | $0.00152363 | $0.00152226 | $37 | - |
Sep-02 2024 | $0.00152226 | $0.00152226 | $0.00152226 | $0.00152226 | - | - |
Sep-01 2024 | $0.00155625 | $0.00155111 | $0.00158459 | $0.00158459 | $15 | - |
Aug-31 2024 | $0.00158459 | $0.00158459 | $0.00158459 | $0.00158459 | - | - |
Aug-30 2024 | $0.00158459 | $0.00158459 | $0.00161711 | $0.00161711 | $22 | - |
Aug-29 2024 | $0.00161711 | $0.00158441 | $0.0016501 | $0.00158441 | $8,610 | - |
Aug-28 2024 | $0.00158441 | $0.00154864 | $0.00160567 | $0.0015875 | $355 | - |