Рыночная кепка $2.40T
0.03%
Объем 24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Монеты
28.583
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00174238 | $0.00174238 | $0.00174238 | $0.00174238 | - | - |
Aug-24 2024 | $0.00174238 | $0.0016683 | $0.00174238 | $0.0016683 | $460 | - |
Aug-23 2024 | $0.0016683 | $0.00164775 | $0.00178264 | $0.00178264 | $796 | - |
Aug-22 2024 | $0.00178264 | $0.00176761 | $0.00178264 | $0.00176761 | $22 | - |
Aug-21 2024 | $0.00176761 | $0.00176761 | $0.00178847 | $0.00178847 | $6 | - |
Aug-20 2024 | $0.00178847 | $0.00178847 | $0.00178847 | $0.00178847 | - | - |
Aug-19 2024 | $0.00178847 | $0.00177248 | $0.00179251 | $0.00179251 | $18 | - |
Aug-18 2024 | $0.00179251 | $0.00179251 | $0.00179717 | $0.00179717 | $1 | - |
Aug-17 2024 | $0.00179717 | $0.00179717 | $0.0018114 | $0.0018114 | $54 | - |
Aug-16 2024 | $0.0018114 | $0.0018114 | $0.00184105 | $0.00184105 | $9 | - |
Aug-15 2024 | $0.00184105 | $0.00184105 | $0.00184105 | $0.00184105 | - | - |
Aug-14 2024 | $0.00184105 | $0.00184105 | $0.00191624 | $0.00191624 | $92 | - |
Aug-13 2024 | $0.00191624 | $0.00191624 | $0.0019681 | $0.00195543 | $505 | - |
Aug-12 2024 | $0.00195543 | $0.00189609 | $0.00195543 | $0.00189609 | - | - |
Aug-11 2024 | $0.00189609 | $0.00186584 | $0.00189609 | $0.00186584 | $32 | - |