Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Riot Racers (RIOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00134202 | $0.00134202 | $0.00140046 | $0.00140046 | $9 | - |
| Sep-16 2024 | $0.00140046 | $0.00140046 | $0.00140046 | $0.00140046 | - | - |
| Sep-15 2024 | $0.00140046 | $0.001387 | $0.00140495 | $0.00140387 | $197 | - |
| Sep-14 2024 | $0.00140387 | $0.00140387 | $0.00140387 | $0.00140387 | - | - |
| Sep-13 2024 | $0.00140387 | $0.00135038 | $0.00141072 | $0.00141072 | $1 | - |
| Sep-12 2024 | $0.00141072 | $0.00141072 | $0.00141072 | $0.00141072 | - | - |
| Sep-11 2024 | $0.00141072 | $0.00141072 | $0.00141072 | $0.00141072 | - | - |
| Sep-10 2024 | $0.00141072 | $0.00140994 | $0.00141072 | $0.00140994 | $335 | - |
| Sep-09 2024 | $0.00140994 | $0.00140994 | $0.00148846 | $0.00148846 | $51 | - |
| Sep-08 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-07 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-06 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-05 2024 | $0.00148846 | $0.00148846 | $0.00148846 | $0.00148846 | - | - |
| Sep-04 2024 | $0.00148846 | $0.00147701 | $0.00152363 | $0.00152363 | $26 | - |
| Sep-03 2024 | $0.00152363 | $0.00152226 | $0.00152363 | $0.00152226 | $37 | - |