Рыночная кепка $2.47T
-4.58%
Объем 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Монеты
28.222
+25
Биржи
885
Последнее обновление
2 минут тому назад
RIKEZA (RIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001152 | $0.00001074 | $0.00001154 | $0.00001151 | $27,077 | - |
| Jul-23 2024 | $0.00001151 | $0.00001105 | $0.00001171 | $0.00001171 | $26,644 | - |
| Jul-22 2024 | $0.00001171 | $0.00001047 | $0.00001192 | $0.00001078 | $27,736 | - |
| Jul-21 2024 | $0.00001049 | $0.00001048 | $0.00001132 | $0.00001131 | $25,157 | - |
| Jul-20 2024 | $0.00001132 | $0.00001122 | $0.00001188 | $0.00001188 | $26,089 | - |
| Jul-19 2024 | $0.00001188 | $0.00001169 | $0.00001188 | $0.0000117 | $26,576 | - |
| Jul-18 2024 | $0.0000117 | $0.00001169 | $0.00001174 | $0.00001173 | $26,430 | - |
| Jul-17 2024 | $0.00001173 | $0.00001164 | $0.00001175 | $0.00001174 | $26,071 | - |
| Jul-16 2024 | $0.00001174 | $0.00001132 | $0.00001224 | $0.00001132 | $26,750 | - |
| Jul-15 2024 | $0.00001133 | $0.00001128 | $0.00001147 | $0.00001145 | $26,244 | - |
| Jul-14 2024 | $0.00001145 | $0.00001145 | $0.00001201 | $0.00001199 | $25,651 | - |
| Jul-13 2024 | $0.00001199 | $0.00001198 | $0.00001207 | $0.00001207 | $26,148 | - |
| Jul-12 2024 | $0.00001207 | $0.00001206 | $0.00001217 | $0.00001216 | $25,997 | - |
| Jul-11 2024 | $0.00001204 | $0.00001204 | $0.00001226 | $0.00001224 | $25,896 | - |
| Jul-10 2024 | $0.00001224 | $0.00001219 | $0.00001231 | $0.00001226 | $26,297 | - |