Рыночная кепка $2.64T
7.16%
Объем 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Монеты
29.421
+20
Биржи
885
Последнее обновление
54 секунд тому назад
RIKEZA (RIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000071072 | $0.0000067855 | $0.0000071073 | $0.0000067919 | $57,229 | - |
| Nov-04 2024 | $0.0000067921 | $0.0000064478 | $0.0000067921 | $0.0000064542 | $59,146 | - |
| Nov-03 2024 | $0.000006454 | $0.000006451 | $0.0000064541 | $0.0000064536 | $55,221 | - |
| Nov-02 2024 | $0.0000064536 | $0.0000064403 | $0.0000065239 | $0.0000065192 | $55,030 | - |
| Nov-01 2024 | $0.0000065223 | $0.0000065138 | $0.0000065452 | $0.0000065342 | $55,643 | - |
| Oct-31 2024 | $0.0000065398 | $0.0000065345 | $0.0000066094 | $0.0000066094 | $54,158 | - |
| Oct-30 2024 | $0.0000066103 | $0.0000065993 | $0.0000066118 | $0.0000066104 | $54,371 | - |
| Oct-29 2024 | $0.000006609 | $0.0000065792 | $0.0000066751 | $0.0000066751 | $56,516 | - |
| Oct-28 2024 | $0.0000066697 | $0.0000066375 | $0.000006835 | $0.0000068327 | $58,468 | - |
| Oct-27 2024 | $0.0000068337 | $0.0000068317 | $0.0000068483 | $0.0000068443 | $56,394 | - |
| Oct-26 2024 | $0.0000068435 | $0.0000068295 | $0.0000068486 | $0.0000068295 | $56,255 | - |
| Oct-25 2024 | $0.0000068339 | $0.0000068156 | $0.0000069519 | $0.0000069507 | $57,787 | - |
| Oct-24 2024 | $0.0000069426 | $0.0000069412 | $0.0000069856 | $0.0000069842 | $54,489 | - |
| Oct-23 2024 | $0.0000069839 | $0.0000069606 | $0.0000069859 | $0.000006966 | $53,127 | - |
| Oct-22 2024 | $0.0000069679 | $0.0000066059 | $0.0000069679 | $0.0000068347 | $59,539 | - |