Рыночная кепка $2.24T
0.6%
Объем 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Монеты
28.493
+2
Биржи
885
Последнее обновление
34 секунд тому назад
RIKEZA (RIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000089284 | $0.0000089284 | $0.0000090328 | $0.0000090207 | $26,139 | - |
| Aug-16 2024 | $0.0000089837 | $0.0000088064 | $0.0000092079 | $0.000008831 | $28,004 | - |
| Aug-15 2024 | $0.0000088021 | $0.0000088021 | $0.000009791 | $0.0000095948 | $24,161 | - |
| Aug-14 2024 | $0.000009595 | $0.000009547 | $0.0000096023 | $0.0000095969 | $26,412 | - |
| Aug-13 2024 | $0.0000096023 | $0.0000095958 | $0.000009718 | $0.0000096379 | $26,082 | - |
| Aug-12 2024 | $0.0000096413 | $0.000009634 | $0.0000096795 | $0.0000096688 | $26,306 | - |
| Aug-11 2024 | $0.0000096689 | $0.0000096323 | $0.0000098 | $0.0000096376 | $26,142 | - |
| Aug-10 2024 | $0.000009636 | $0.0000096324 | $0.0000098967 | $0.0000098959 | $26,089 | - |
| Aug-09 2024 | $0.0000098969 | $0.000009161 | $0.00001014 | $0.000009161 | $27,490 | - |
| Aug-08 2024 | $0.0000091603 | $0.0000085203 | $0.0000091648 | $0.0000085436 | $27,954 | - |
| Aug-07 2024 | $0.0000085523 | $0.0000085433 | $0.0000090334 | $0.0000089085 | $25,605 | - |
| Aug-06 2024 | $0.0000089101 | $0.0000089025 | $0.0000091058 | $0.000009102 | $25,470 | - |
| Aug-05 2024 | $0.0000090666 | $0.0000088839 | $0.0000097356 | $0.0000097356 | $26,393 | - |
| Aug-04 2024 | $0.0000097289 | $0.0000097164 | $0.00001012 | $0.00001006 | $25,618 | - |
| Aug-03 2024 | $0.00001001 | $0.00001001 | $0.00001071 | $0.00001068 | $25,155 | - |