Рыночная кепка $3.52T
1.21%
Объем 24h $225.80B
18.35%
BTC % 59.46%
-0.84%
ETH % 8.96%
3.23%
Монеты
32.006
+12
Биржи
885
Последнее обновление
3 минут тому назад
REX (XRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-05 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-04 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-02 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-01 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-31 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-30 2025 | $0.0000121 | $0.0000121 | $0.0000122 | $0.0000122 | - | - |
| Mar-29 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Mar-28 2025 | $0.0000122 | $0.0000122 | $0.00001225 | $0.00001225 | - | - |
| Mar-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-26 2025 | $0.00001225 | $0.00001225 | $0.00001226 | $0.00001226 | - | - |
| Mar-25 2025 | $0.00001226 | $0.00001224 | $0.00001226 | $0.00001224 | - | - |
| Mar-24 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Mar-23 2025 | $0.00001224 | $0.00001224 | $0.00001228 | $0.00001228 | - | - |