Рыночная кепка $3.44T
3.3%
Объем 24h $396.35B
30.76%
BTC % 59.48%
-1.61%
ETH % 8.13%
8.73%
Монеты
31.795
+12
Биржи
885
Последнее обновление
43 секунд тому назад
REX (XRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-05 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-04 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-02 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-01 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-31 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Mar-30 2025 | $0.0000121 | $0.0000121 | $0.0000122 | $0.0000122 | - | - |
| Mar-29 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Mar-28 2025 | $0.0000122 | $0.0000122 | $0.00001225 | $0.00001225 | - | - |
| Mar-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-26 2025 | $0.00001225 | $0.00001225 | $0.00001226 | $0.00001226 | - | - |
| Mar-25 2025 | $0.00001226 | $0.00001224 | $0.00001226 | $0.00001224 | - | - |
| Mar-24 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Mar-23 2025 | $0.00001224 | $0.00001224 | $0.00001228 | $0.00001228 | - | - |