Рыночная кепка $3.21T
-0.06%
Объем 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Монеты
33.709
+2
Биржи
885
Последнее обновление
11 секунд тому назад
REX (XRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-10 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-09 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-08 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-07 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-06 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-05 2025 | $0.00001086 | $0.00001086 | $0.00001087 | $0.00001087 | - | - |
| Nov-04 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Nov-03 2025 | $0.00001087 | $0.00001087 | $0.00001088 | $0.00001088 | - | - |
| Nov-02 2025 | $0.00001088 | $0.00001088 | $0.00001093 | $0.00001092 | - | - |
| Nov-01 2025 | $0.00001092 | $0.00001086 | $0.00001092 | $0.00001086 | $0 | - |
| Oct-31 2025 | $0.00001086 | $0.00001086 | $0.00001093 | $0.00001087 | - | - |
| Oct-30 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-29 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Oct-28 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |