Рыночная кепка $3.51T
2.8%
Объем 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Монеты
30.685
+26
Биржи
885
Последнее обновление
18 секунд тому назад
REX (XRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001309 | $0.00001309 | $0.00001311 | $0.00001311 | $116 | - |
| Jan-13 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-12 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-11 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-10 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-09 2025 | $0.00001311 | $0.00001311 | $0.00001317 | $0.00001317 | $403 | - |
| Jan-08 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-07 2025 | $0.00001317 | $0.00001317 | $0.00001321 | $0.0000132 | $23 | - |
| Jan-06 2025 | $0.0000132 | $0.0000132 | $0.00001333 | $0.00001333 | $836 | - |
| Jan-05 2025 | $0.00001333 | $0.00001333 | $0.00001336 | $0.00001336 | $155 | - |
| Jan-04 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | $2 | - |
| Jan-03 2025 | $0.00001338 | $0.00001338 | $0.00001347 | $0.00001347 | $713 | - |
| Jan-02 2025 | $0.00001347 | $0.00001346 | $0.00001347 | $0.00001346 | $3 | - |
| Jan-01 2025 | $0.00001345 | $0.00001345 | $0.00001348 | $0.00001348 | $164 | - |
| Dec-31 2024 | $0.00001348 | $0.00001348 | $0.00001352 | $0.00001352 | $19 | - |