Рыночная кепка $4.02T
-2.3%
Объем 24h $405.01B
-32.47%
BTC % 54.91%
0.21%
ETH % 11.96%
-0.92%
Монеты
33.429
+8
Биржи
885
Последнее обновление
3 минут тому назад
REX (XRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001098 | $0.00001098 | $0.00001109 | $0.00001109 | - | - |
| Oct-13 2025 | $0.00001109 | $0.00001092 | $0.00001109 | $0.00001092 | - | - |
| Oct-12 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-11 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-10 2025 | $0.00001092 | $0.00001092 | $0.00001114 | $0.00001114 | - | - |
| Oct-09 2025 | $0.00001125 | $0.00001125 | $0.00001141 | $0.00001141 | - | - |
| Oct-08 2025 | $0.00001141 | $0.00001141 | $0.00001152 | $0.00001152 | - | - |
| Oct-07 2025 | $0.00001152 | $0.00001106 | $0.00001152 | $0.00001106 | - | - |
| Oct-06 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Oct-05 2025 | $0.00001106 | $0.00001104 | $0.00001125 | $0.00001125 | $17 | - |
| Oct-04 2025 | $0.00001125 | $0.00001108 | $0.0000114 | $0.00001108 | - | - |
| Oct-03 2025 | $0.00001108 | $0.00001104 | $0.00001108 | $0.00001104 | - | - |
| Oct-02 2025 | $0.00001104 | $0.00001101 | $0.00001104 | $0.00001101 | - | - |
| Oct-01 2025 | $0.00001101 | $0.00001101 | $0.00001109 | $0.00001109 | - | - |
| Sep-30 2025 | $0.00001109 | $0.00001109 | $0.00001121 | $0.00001117 | - | - |