Рыночная кепка $2.59T
-0.33%
Объем 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Монеты
28.287
+16
Биржи
885
Последнее обновление
18 секунд тому назад
Revault Network (REVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.031503 | $0.031392 | $0.031503 | $0.031392 | $354 | - |
| Jul-27 2024 | $0.031392 | $0.031392 | $0.031392 | $0.031392 | - | - |
| Jul-26 2024 | $0.031392 | $0.031349 | $0.032131 | $0.031349 | $1,682 | - |
| Jul-25 2024 | $0.031349 | $0.031349 | $0.031717 | $0.031717 | $1,464 | - |
| Jul-24 2024 | $0.031717 | $0.031717 | $0.033073 | $0.033073 | $580 | - |
| Jul-23 2024 | $0.033073 | $0.033073 | $0.033073 | $0.033073 | - | - |
| Jul-22 2024 | $0.033073 | $0.033073 | $0.033073 | $0.033073 | - | - |
| Jul-21 2024 | $0.033073 | $0.033073 | $0.033244 | $0.033244 | $62 | - |
| Jul-20 2024 | $0.033244 | $0.031601 | $0.033244 | $0.031601 | $122 | - |
| Jul-19 2024 | $0.031601 | $0.031601 | $0.031601 | $0.031601 | - | - |
| Jul-18 2024 | $0.031601 | $0.031601 | $0.032563 | $0.032563 | $135 | - |
| Jul-17 2024 | $0.032563 | $0.032193 | $0.032563 | $0.032193 | $0 | - |
| Jul-16 2024 | $0.032193 | $0.031899 | $0.032233 | $0.032233 | $54 | - |
| Jul-15 2024 | $0.032233 | $0.030297 | $0.032233 | $0.030297 | $785 | - |
| Jul-14 2024 | $0.030297 | $0.029577 | $0.030297 | $0.029577 | $449 | - |