Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
1 минут тому назад
Revault Network (REVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0003656 | $0.0003656 | $0.0003656 | $0.0003656 | - | - |
| Oct-30 2024 | $0.0003656 | $0.00035768 | $0.0003656 | $0.00035768 | $2 | - |
| Oct-29 2024 | $0.00035768 | $0.00035768 | $0.00035768 | $0.00035768 | - | - |
| Oct-28 2024 | $0.00035768 | $0.00034433 | $0.00035768 | $0.00034433 | $18 | - |
| Oct-27 2024 | $0.00034433 | $0.00034433 | $0.00034433 | $0.00034433 | - | - |
| Oct-26 2024 | $0.00034433 | $0.00034014 | $0.00034433 | $0.00034014 | $32 | - |
| Oct-25 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-24 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-23 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-22 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-21 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-20 2024 | $0.00036351 | $0.00036331 | $0.00036351 | $0.00036331 | $1 | - |
| Oct-19 2024 | $0.00036331 | $0.00036013 | $0.00036842 | $0.00036842 | $10 | - |
| Oct-18 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-17 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |