Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
Revault Network (REVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00034433 | $0.00034433 | $0.00034433 | $0.00034433 | - | - |
| Oct-26 2024 | $0.00034433 | $0.00034014 | $0.00034433 | $0.00034014 | $32 | - |
| Oct-25 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-24 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-23 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-22 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-21 2024 | $0.00036351 | $0.00036351 | $0.00036351 | $0.00036351 | - | - |
| Oct-20 2024 | $0.00036351 | $0.00036331 | $0.00036351 | $0.00036331 | $1 | - |
| Oct-19 2024 | $0.00036331 | $0.00036013 | $0.00036842 | $0.00036842 | $10 | - |
| Oct-18 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-17 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-16 2024 | $0.00036842 | $0.00036842 | $0.00036842 | $0.00036842 | - | - |
| Oct-15 2024 | $0.00036842 | $0.00035193 | $0.00036842 | $0.00035193 | $65 | - |
| Oct-14 2024 | $0.00035193 | $0.00034442 | $0.00035193 | $0.00034481 | $11 | - |
| Oct-13 2024 | $0.00034481 | $0.00034481 | $0.00035727 | $0.00035177 | $94 | - |