Рыночная кепка $3.47T
1.19%
Объем 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Монеты
30.690
+23
Биржи
885
Последнее обновление
2 минут тому назад
Republik (RPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00393058 | $0.00345891 | $0.00393058 | $0.00347685 | $434,146 | $3,795,845 |
| Jan-13 2025 | $0.00353135 | $0.00339972 | $0.00403047 | $0.00403047 | $451,397 | $3,410,300 |
| Jan-12 2025 | $0.00404134 | $0.00391075 | $0.00415417 | $0.00400933 | $387,423 | $3,902,815 |
| Jan-11 2025 | $0.00401027 | $0.003871 | $0.00422593 | $0.00400428 | $406,118 | $3,872,810 |
| Jan-10 2025 | $0.00401086 | $0.00389152 | $0.00429942 | $0.00391531 | $447,385 | $3,873,379 |
| Jan-09 2025 | $0.00391407 | $0.00383521 | $0.0040226 | $0.00401811 | $195,389 | $3,779,903 |
| Jan-08 2025 | $0.00399944 | $0.00397659 | $0.00446377 | $0.00403485 | $400,516 | $3,862,343 |
| Jan-07 2025 | $0.00403811 | $0.00394412 | $0.00420361 | $0.00415372 | $433,644 | $3,899,688 |
| Jan-06 2025 | $0.00416584 | $0.00403733 | $0.00455475 | $0.00455475 | $650,808 | $4,023,048 |
| Jan-05 2025 | $0.00444629 | $0.0033987 | $0.00585772 | $0.00340197 | $1,342,202 | $4,293,884 |
| Jan-04 2025 | $0.00339249 | $0.00336632 | $0.00353742 | $0.00349017 | $302,683 | $3,276,199 |
| Jan-03 2025 | $0.00347199 | $0.00333917 | $0.00352478 | $0.00343313 | $452,995 | $3,352,982 |
| Jan-02 2025 | $0.00343538 | $0.00334301 | $0.00369188 | $0.00334301 | $528,876 | $3,317,628 |
| Jan-01 2025 | $0.00335537 | $0.00335537 | $0.00352692 | $0.00337263 | $427,762 | $3,240,355 |
| Dec-31 2024 | $0.00336802 | $0.00336802 | $0.00374018 | $0.00370214 | $510,831 | $3,252,574 |