Рыночная кепка $3.49T
-0.68%
Объем 24h $358.74B
24.19%
BTC % 58.26%
-0.82%
ETH % 8.51%
-0.82%
Монеты
31.811
+13
Биржи
885
Последнее обновление
1 минут тому назад
Republic Protocol (REN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.010516 | $0.010414 | $0.011151 | $0.011107 | $1,987,030 | $10,509,251 |
| May-10 2025 | $0.011006 | $0.01019 | $0.011167 | $0.01028 | $1,715,746 | $10,999,035 |
| May-09 2025 | $0.010236 | $0.010126 | $0.011382 | $0.010645 | $2,413,814 | $10,230,139 |
| May-08 2025 | $0.010663 | $0.00971324 | $0.010675 | $0.010064 | $1,423,117 | $10,656,806 |
| May-07 2025 | $0.00998992 | $0.00998992 | $0.010216 | $0.010051 | $791,223 | $9,983,238 |
| May-06 2025 | $0.010042 | $0.010023 | $0.010739 | $0.010739 | $910,709 | $10,036,246 |
| May-05 2025 | $0.010679 | $0.010578 | $0.010729 | $0.01064 | $917,247 | $10,672,432 |
| May-04 2025 | $0.010655 | $0.010607 | $0.011095 | $0.011 | $863,092 | $10,648,339 |
| May-03 2025 | $0.010952 | $0.010707 | $0.011407 | $0.011407 | $867,195 | $10,945,456 |
| May-02 2025 | $0.0112 | $0.010933 | $0.011488 | $0.01103 | $1,136,667 | $11,192,795 |
| May-01 2025 | $0.011053 | $0.010753 | $0.011183 | $0.010915 | $1,173,342 | $11,046,592 |
| Apr-30 2025 | $0.010886 | $0.010794 | $0.011147 | $0.010974 | $1,128,614 | $10,879,026 |
| Apr-29 2025 | $0.010857 | $0.010857 | $0.011362 | $0.011296 | $1,245,598 | $10,850,274 |
| Apr-28 2025 | $0.011274 | $0.01081 | $0.011685 | $0.011203 | $1,234,446 | $11,266,491 |
| Apr-27 2025 | $0.011572 | $0.010693 | $0.011572 | $0.010751 | $1,252,293 | $11,565,051 |