Рыночная кепка $3.50T
-6.42%
Объем 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Монеты
33.667
+9
Биржи
885
Последнее обновление
1 минут тому назад
Renzo (REZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00703905 | $0.00692664 | $0.0077442 | $0.00756592 | $9,079,037 | $31,308,695 |
| Nov-12 2025 | $0.00754609 | $0.00740076 | $0.00809621 | $0.00749661 | $8,757,367 | $33,581,564 |
| Nov-11 2025 | $0.00758552 | $0.00754301 | $0.00850956 | $0.00799428 | $13,637,350 | $33,765,166 |
| Nov-10 2025 | $0.00809115 | $0.00787031 | $0.00812705 | $0.00798696 | $10,286,004 | $36,013,756 |
| Nov-09 2025 | $0.00797986 | $0.00771001 | $0.00804532 | $0.00795583 | $8,466,151 | $35,518,435 |
| Nov-08 2025 | $0.00796463 | $0.00773618 | $0.00817479 | $0.00814877 | $11,356,359 | $35,450,627 |
| Nov-07 2025 | $0.00812071 | $0.00720304 | $0.00820092 | $0.00736225 | $14,209,496 | $36,153,170 |
| Nov-06 2025 | $0.00727694 | $0.00719228 | $0.00753978 | $0.00753978 | $10,364,037 | $32,255,742 |
| Nov-05 2025 | $0.00759015 | $0.00705881 | $0.00759015 | $0.00722222 | $9,159,163 | $33,600,602 |
| Nov-04 2025 | $0.00732519 | $0.00701304 | $0.00785027 | $0.00785027 | $14,780,695 | $33,061,229 |
| Nov-03 2025 | $0.00751341 | $0.00751341 | $0.00872534 | $0.00872534 | $15,320,149 | $33,910,710 |
| Nov-02 2025 | $0.00859539 | $0.00843218 | $0.00898951 | $0.00870155 | $9,544,230 | $38,784,238 |
| Nov-01 2025 | $0.00871566 | $0.00832639 | $0.00886124 | $0.00839387 | $8,703,708 | $39,322,491 |
| Oct-31 2025 | $0.00837704 | $0.0082124 | $0.00859651 | $0.00837174 | $8,523,845 | $37,792,341 |
| Oct-30 2025 | $0.00832178 | $0.00813531 | $0.00919645 | $0.00912749 | $16,854,813 | $37,525,734 |