Рыночная кепка $2.50T
-2.44%
Объем 24h $141.37B
17.69%
BTC % 50.51%
-0.29%
ETH % 17.18%
-0.05%
Монеты
27.778
+22
Биржи
885
Последнее обновление
59 секунд тому назад
Renzo (REZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.102565 | $0.101448 | $0.10877 | $0.104801 | $34,712,969 | $117,950,489 |
| Jun-19 2024 | $0.104849 | $0.097788 | $0.106496 | $0.097788 | $40,984,050 | $120,576,947 |
| Jun-18 2024 | $0.098871 | $0.094337 | $0.106965 | $0.106965 | $56,632,939 | $113,701,733 |
| Jun-17 2024 | $0.108358 | $0.108358 | $0.123671 | $0.123671 | $43,154,156 | $124,612,210 |
| Jun-16 2024 | $0.124866 | $0.12204 | $0.126127 | $0.125358 | $28,234,923 | $143,596,052 |
| Jun-15 2024 | $0.125771 | $0.119013 | $0.126615 | $0.119013 | $35,535,594 | $144,636,756 |
| Jun-14 2024 | $0.118723 | $0.11451 | $0.126522 | $0.120177 | $46,273,873 | $136,532,472 |
| Jun-13 2024 | $0.119441 | $0.119441 | $0.129023 | $0.126424 | $49,426,749 | $137,358,272 |
| Jun-12 2024 | $0.129029 | $0.128869 | $0.141498 | $0.130322 | $44,437,103 | $148,383,416 |
| Jun-11 2024 | $0.130891 | $0.125341 | $0.137435 | $0.137435 | $47,160,102 | $150,524,844 |
| Jun-10 2024 | $0.138553 | $0.136911 | $0.146497 | $0.145747 | $30,274,995 | $159,336,030 |
| Jun-09 2024 | $0.146139 | $0.145975 | $0.151733 | $0.151733 | $28,405,683 | $168,060,108 |
| Jun-08 2024 | $0.149589 | $0.149142 | $0.159044 | $0.150629 | $45,182,822 | $172,027,835 |
| Jun-07 2024 | $0.148101 | $0.145344 | $0.174327 | $0.171329 | $67,231,190 | $170,316,861 |
| Jun-06 2024 | $0.171215 | $0.169162 | $0.183505 | $0.175518 | $75,320,872 | $196,897,839 |