Рыночная кепка $2.50T
0.12%
Объем 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Renzo (REZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.041175 | $0.040349 | $0.042501 | $0.042284 | $5,215,575 | $67,333,951 |
| Oct-18 2024 | $0.042111 | $0.040254 | $0.042454 | $0.040254 | $7,763,863 | $68,864,883 |
| Oct-17 2024 | $0.040319 | $0.038978 | $0.041609 | $0.040988 | $12,506,941 | $65,933,634 |
| Oct-16 2024 | $0.041157 | $0.04065 | $0.044768 | $0.044186 | $10,828,084 | $67,305,098 |
| Oct-15 2024 | $0.043389 | $0.04208 | $0.045465 | $0.044959 | $17,703,524 | $70,954,731 |
| Oct-14 2024 | $0.044749 | $0.041371 | $0.045518 | $0.041828 | $14,501,740 | $73,179,113 |
| Oct-13 2024 | $0.041511 | $0.040399 | $0.042801 | $0.042731 | $7,822,860 | $67,882,841 |
| Oct-12 2024 | $0.042859 | $0.042307 | $0.044821 | $0.044821 | $10,826,377 | $70,087,296 |
| Oct-11 2024 | $0.044969 | $0.038087 | $0.045852 | $0.038585 | $29,320,011 | $73,537,927 |
| Oct-10 2024 | $0.0375 | $0.036012 | $0.038141 | $0.037978 | $7,496,316 | $61,324,401 |
| Oct-09 2024 | $0.037897 | $0.037638 | $0.042753 | $0.040646 | $13,213,806 | $61,974,071 |
| Oct-08 2024 | $0.041032 | $0.039993 | $0.04199 | $0.040496 | $11,858,968 | $67,100,475 |
| Oct-07 2024 | $0.040533 | $0.038543 | $0.040804 | $0.039162 | $11,479,474 | $66,283,588 |
| Oct-06 2024 | $0.038992 | $0.037898 | $0.039492 | $0.038207 | $6,597,834 | $63,763,863 |
| Oct-05 2024 | $0.038396 | $0.03737 | $0.040743 | $0.039307 | $9,792,272 | $62,789,458 |