Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Rentible (RNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.033139 | $0.033139 | $0.033139 | $0.033139 | - | - |
| Aug-30 2024 | $0.033139 | $0.033139 | $0.033139 | $0.033139 | - | - |
| Aug-29 2024 | $0.033139 | $0.033139 | $0.033139 | $0.033139 | - | - |
| Aug-28 2024 | $0.035755 | $0.035755 | $0.035755 | $0.035755 | - | - |
| Aug-27 2024 | $0.035755 | $0.035755 | $0.035755 | $0.035755 | - | - |
| Aug-26 2024 | $0.035755 | $0.035755 | $0.036234 | $0.036234 | $84 | - |
| Aug-25 2024 | $0.036234 | $0.036234 | $0.037766 | $0.037014 | $1,594 | - |
| Aug-24 2024 | $0.037014 | $0.035837 | $0.037014 | $0.035837 | $200 | - |
| Aug-23 2024 | $0.035837 | $0.035837 | $0.035837 | $0.035837 | - | - |
| Aug-22 2024 | $0.035837 | $0.035837 | $0.035837 | $0.035837 | - | - |
| Aug-21 2024 | $0.035837 | $0.035837 | $0.035837 | $0.035837 | - | - |
| Aug-20 2024 | $0.035837 | $0.035487 | $0.035837 | $0.035487 | $36 | - |
| Aug-19 2024 | $0.035487 | $0.035487 | $0.036261 | $0.036051 | $485 | - |
| Aug-18 2024 | $0.036051 | $0.036051 | $0.036051 | $0.036051 | - | - |
| Aug-17 2024 | $0.036051 | $0.035802 | $0.036051 | $0.035802 | $147 | - |