Рыночная кепка $2.32T
1.71%
Объем 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Монеты
28.561
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.013325 | $0.012902 | $0.013325 | $0.012957 | $1,036,662 | $3,297,393 |
Aug-21 2024 | $0.01283 | $0.012133 | $0.012906 | $0.012133 | $1,005,065 | $3,171,747 |
Aug-20 2024 | $0.01218 | $0.012177 | $0.012871 | $0.012621 | $859,046 | $3,011,105 |
Aug-19 2024 | $0.012608 | $0.012328 | $0.012622 | $0.012472 | $1,015,722 | $3,116,876 |
Aug-18 2024 | $0.012492 | $0.012492 | $0.012877 | $0.012771 | $1,006,515 | $3,088,736 |
Aug-17 2024 | $0.012639 | $0.012099 | $0.012639 | $0.012102 | $1,018,434 | $3,125,360 |
Aug-16 2024 | $0.012105 | $0.011739 | $0.012281 | $0.011751 | $995,543 | $2,993,460 |
Aug-15 2024 | $0.011754 | $0.011748 | $0.012146 | $0.011768 | $1,003,164 | $2,892,827 |
Aug-14 2024 | $0.011817 | $0.011816 | $0.012183 | $0.012029 | $763,896 | $2,906,791 |
Aug-13 2024 | $0.012108 | $0.011111 | $0.012211 | $0.011111 | $809,352 | $2,978,490 |
Aug-12 2024 | $0.011188 | $0.01113 | $0.01152 | $0.011221 | $753,892 | $2,752,219 |
Aug-11 2024 | $0.011242 | $0.011231 | $0.012354 | $0.012196 | $902,331 | $2,765,514 |
Aug-10 2024 | $0.012186 | $0.011705 | $0.012186 | $0.011931 | $681,166 | $2,997,639 |
Aug-09 2024 | $0.01198 | $0.011871 | $0.012424 | $0.012424 | $876,945 | $2,947,035 |
Aug-08 2024 | $0.012182 | $0.011088 | $0.012182 | $0.011088 | $724,449 | $2,995,832 |